ALIEN Historical Data

ALIEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₆13
+1.03%
$ 5,460 $ 3
Apr 14, 12 PM $ 0.0₆129
-0.51%
$ 5,399 $ 3
Apr 14, 11 AM $ 0.0₆129
-0.12%
$ 5,431 $ 3
Apr 14, 10 AM $ 0.0₆129
-0.36%
$ 5,435 $ 3
Apr 14, 9 AM $ 0.0₆13
+0.19%
$ 5,451 $ 3
Apr 14, 8 AM $ 0.0₆129
-0.55%
$ 5,433 $ 3
Apr 14, 7 AM $ 0.0₆13
-0.45%
$ 5,461 $ 2
Apr 14, 6 AM $ 0.0₆13
+0.22%
$ 5,479 $ 2
Apr 14, 5 AM $ 0.0₆13
-0.44%
$ 5,478 $ 2
Apr 14, 4 AM $ 0.0₆131
+0.06%
$ 5,503 $ 2
Apr 14, 3 AM $ 0.0₆131
-0.41%
$ 5,502 $ 2
Apr 14, 2 AM $ 0.0₆132
-0.12%
$ 5,531 $ 2
Apr 14, 1 AM $ 0.0₆132
+0.33%
$ 5,533 $ 2
Apr 14, 12 AM $ 0.0₆131
-0.92%
$ 5,513 $ 2
Apr 13, 11 PM $ 0.0₆132
+1.15%
$ 5,561 $ 2
Apr 13, 10 PM $ 0.0₆131
+2.05%
$ 5,486 $ 1
Apr 13, 9 PM $ 0.0₆128
-0.49%
$ 5,376 $ 0.1
Apr 13, 8 PM $ 0.0₆129
-0.37%
$ 5,402 $ 0.1
Apr 13, 7 PM $ 0.0₆129
+0.83%
$ 5,414 $ 0.1
Apr 13, 6 PM $ 0.0₆128
+0.13%
$ 5,364 $ 0.1
Apr 13, 5 PM $ 0.0₆128
-0.24%
$ 5,367 $ 0.1
Apr 13, 4 PM $ 0.0₆128
+0.81%
$ 5,390 $ 0.1
Apr 13, 3 PM $ 0.0₆127
-0.94%
$ 5,345 $ 0.1
Apr 13, 2 PM $ 0.0₆128
+0.16%
$ 5,391 $ 0.1
Apr 13, 1 PM $ 0.0₆128
+0.77%
$ 5,373 $ 2
Apr 13, 12 PM $ 0.0₆127
+0.07%
$ 5,319 $ 2
Apr 13, 11 AM $ 0.0₆127
+0.16%
$ 5,315 $ 2
Apr 13, 10 AM $ 0.0₆127
-0.18%
$ 5,315 $ 2
Apr 13, 9 AM $ 0.0₆127
+0.32%
$ 5,319 $ 2
Apr 13, 8 AM $ 0.0₆126
-0.03%
$ 5,301 $ 2
Apr 13, 7 AM $ 0.0₆126
-0.87%
$ 5,305 $ 2
Apr 13, 6 AM $ 0.0₆127
+0.46%
$ 5,352 $ 2
Apr 13, 5 AM $ 0.0₆127
+0.01%
$ 5,324 $ 2
Apr 13, 4 AM $ 0.0₆127
-0.01%
$ 5,338 $ 2
Apr 13, 3 AM $ 0.0₆127
+0.14%
$ 5,344 $ 2
Apr 13, 2 AM $ 0.0₆127
+0.40%
$ 5,343 $ 2
Apr 13, 1 AM $ 0.0₆127
+0.09%
$ 5,316 $ 2
Apr 13, 12 AM $ 0.0₆126
+0.07%
$ 5,305 $ 2
Apr 12, 11 PM $ 0.0₆126
+0.03%
$ 5,298 $ 2
Apr 12, 10 PM $ 0.0₆126
-0.65%
$ 5,300 $ 2
Apr 12, 9 PM $ 0.0₆127
-0.49%
$ 5,336 $ 2
Apr 12, 8 PM $ 0.0₆128
+1.03%
$ 5,362 $ 2
Apr 12, 7 PM $ 0.0₆126
-0.14%
$ 5,309 $ 1
Apr 12, 6 PM $ 0.0₆127
-0.27%
$ 5,317 $ 1
Apr 12, 5 PM $ 0.0₆127
+0.58%
$ 5,314 $ 1
Apr 12, 4 PM $ 0.0₆126
-0.28%
$ 5,275 $ 1
Apr 12, 3 PM $ 0.0₆126
-0.39%
$ 5,286 $ 2
Apr 12, 2 PM $ 0.0₆126
-0.27%
$ 5,306 $ 2
Apr 12, 1 PM $ 0.0₆127
-0.46%
$ 5,318 $ 1
Apr 12, 12 PM $ 0.0₆127
+0.37%
$ 5,339 $ 1