ALIEN Historical Data

ALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₆114
+2.02%
$ 4,792 $ 0.1
Apr 2, 2026 $ 0.0₆112
-1.29%
$ 4,693 $ 0
Apr 1, 2026 $ 0.0₆113
+0.18%
$ 4,755 $ 1
Mar 31, 2026 $ 0.0₆113
+2.68%
$ 4,745 $ 0
Mar 30, 2026 $ 0.0₆11
+1.58%
$ 4,622 $ 2
Mar 29, 2026 $ 0.0₆109
-4.67%
$ 4,564 $ 3
Mar 28, 2026 $ 0.0₆114
+24.89%
$ 4,777 $ 43
Mar 27, 2026 $ 0.0₇903
-42.15%
$ 3,793 $ 57
Mar 26, 2026 $ 0.0₆156
-3.51%
$ 6,553 $ 2
Mar 25, 2026 $ 0.0₆161
-10.24%
$ 6,783 $ 23
Mar 24, 2026 $ 0.0₆18
-2.24%
$ 7,559 $ 4
Mar 23, 2026 $ 0.0₆184
+11.92%
$ 7,719 $ 13
Mar 22, 2026 $ 0.0₆164
-6.29%
$ 6,890 $ 0
Mar 21, 2026 $ 0.0₆176
-0.55%
$ 7,318 $ 3
Mar 20, 2026 $ 0.0₆177
+2.47%
$ 7,433 $ 1
Mar 19, 2026 $ 0.0₆173
-3.39%
$ 7,249 $ 1
Mar 18, 2026 $ 0.0₆18
-0.80%
$ 7,549 $ 1
Mar 17, 2026 $ 0.0₆181
-8.29%
$ 7,611 $ 9
Mar 16, 2026 $ 0.0₆198
+2.04%
$ 8,307 $ 0
Mar 15, 2026 $ 0.0₆194
+2.51%
$ 8,134 $ 0.01
Mar 14, 2026 $ 0.0₆189
-0.60%
$ 7,927 $ 0
Mar 13, 2026 $ 0.0₆191
-2.65%
$ -- $ 1
Mar 12, 2026 $ 0.0₆196
-8.95%
$ 8,226 $ 30
Mar 11, 2026 $ 0.0₆215
+13.06%
$ 9,025 $ 0
Mar 10, 2026 $ 0.0₆191
-0.60%
$ 8,005 $ 0.01
Mar 9, 2026 $ 0.0₆192
+1.06%
$ 8,055 $ 0
Mar 8, 2026 $ 0.0₆19
-2.76%
$ 7,992 $ 0.001
Mar 7, 2026 $ 0.0₆196
-2.15%
$ 8,230 $ 1
Mar 6, 2026 $ 0.0₆201
-2.72%
$ 8,441 $ 2
Mar 5, 2026 $ 0.0₆207
-0.28%
$ 8,687 $ 6
Mar 4, 2026 $ 0.0₆208
-7.37%
$ 8,715 $ 12
Mar 3, 2026 $ 0.0₆224
+2.79%
$ 9,399 $ 1
Mar 2, 2026 $ 0.0₆218
+99.96%
$ 9,139 $ 103
Mar 1, 2026 $ 0.0₆109
-2.69%
$ 4,570 $ 0
Feb 28, 2026 $ 0.0₆112
-1.54%
$ 4,691 $ 0.0001
Feb 27, 2026 $ 0.0₆114
+0.46%
$ 4,781 $ 0
Feb 26, 2026 $ 0.0₆106
-1.78%
$ -- $ 0
Feb 25, 2026 $ 0.0₆109
+10.75%
$ 4,565 $ 0
Feb 24, 2026 $ 0.0₇983
+1.49%
$ 4,127 $ 0
Feb 23, 2026 $ 0.0₇967
-2.98%
$ 4,061 $ 0
Feb 22, 2026 $ 0.0₇995
-17.90%
$ 4,180 $ 18
Feb 21, 2026 $ 0.0₆121
-0.04%
$ 5,103 $ 0
Feb 20, 2026 $ 0.0₆121
+1.26%
$ 5,103 $ 0
Feb 19, 2026 $ 0.0₆12
-3.90%
$ 5,037 $ 0
Feb 18, 2026 $ 0.0₆125
-4.70%
$ 5,239 $ 1
Feb 17, 2026 $ 0.0₆131
-4.24%
$ 5,497 $ 0
Feb 16, 2026 $ 0.0₆137
-0.45%
$ 5,734 $ 0
Feb 15, 2026 $ 0.0₆137
+0.53%
$ 5,760 $ 0
Feb 14, 2026 $ 0.0₆137
+6.54%
$ 5,743 $ 0
Feb 13, 2026 $ 0.0₆129
+2.56%
$ 5,399 $ 0