ALIEN Historical Data

ALIEN Page 20
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₆127
+0.37%
$ 5,339 $ 1
Apr 12, 11 AM $ 0.0₆127
+0.15%
$ 5,314 $ 1
Apr 12, 10 AM $ 0.0₆126
+0.02%
$ 5,303 $ 1
Apr 12, 9 AM $ 0.0₆126
-0.75%
$ 5,310 $ 1
Apr 12, 8 AM $ 0.0₆127
+0.39%
$ 5,347 $ 1
Apr 12, 7 AM $ 0.0₆127
+0.17%
$ 5,327 $ 1
Apr 12, 6 AM $ 0.0₆127
-0.03%
$ 5,320 $ 1
Apr 12, 5 AM $ 0.0₆127
+0.20%
$ 5,318 $ 1
Apr 12, 4 AM $ 0.0₆126
-0.20%
$ 5,309 $ 1
Apr 12, 3 AM $ 0.0₆127
+0.14%
$ 5,316 $ 1
Apr 12, 2 AM $ 0.0₆126
-0.48%
$ 5,303 $ 1
Apr 12, 1 AM $ 0.0₆127
-1.69%
$ 5,352 $ 1
Apr 12, 12 AM $ 0.0₆13
-0.20%
$ 5,440 $ 1
Apr 11, 11 PM $ 0.0₆13
-0.73%
$ 5,454 $ 1
Apr 11, 10 PM $ 0.0₆131
-0.80%
$ 5,492 $ 1
Apr 11, 9 PM $ 0.0₆132
-0.47%
$ 5,532 $ 1
Apr 11, 8 PM $ 0.0₆132
-0.13%
$ 5,564 $ 1
Apr 11, 7 PM $ 0.0₆133
+0.76%
$ 5,572 $ 1
Apr 11, 6 PM $ 0.0₆132
+0.87%
$ 5,530 $ 1
Apr 11, 5 PM $ 0.0₆131
+0.39%
$ 5,501 $ 1
Apr 11, 4 PM $ 0.0₆13
+0.29%
$ 5,476 $ 1
Apr 11, 3 PM $ 0.0₆13
-1.96%
$ 5,460 $ 1
Apr 11, 2 PM $ 0.0₆132
-0.75%
$ 5,553 $ 0
Apr 11, 1 PM $ 0.0₆128
+0.03%
$ 5,369 $ 0
Apr 11, 12 PM $ 0.0₆128
-0.20%
$ 5,367 $ 0
Apr 11, 11 AM $ 0.0₆128
-0.28%
$ 5,377 $ 0
Apr 11, 10 AM $ 0.0₆128
-0.14%
$ 5,390 $ 0
Apr 11, 9 AM $ 0.0₆128
+0.05%
$ 5,396 $ 0
Apr 11, 8 AM $ 0.0₆129
+0.25%
$ 5,399 $ 0
Apr 11, 7 AM $ 0.0₆128
+0.16%
$ 5,387 $ 0
Apr 11, 6 AM $ 0.0₆128
-0.33%
$ 5,378 $ 0
Apr 11, 5 AM $ 0.0₆128
+0.21%
$ 5,393 $ 0
Apr 11, 4 AM $ 0.0₆128
+0.33%
$ 5,383 $ 0
Apr 11, 3 AM $ 0.0₆128
+0.19%
$ 5,375 $ 0
Apr 11, 2 AM $ 0.0₆128
+0.18%
$ 5,368 $ 0
Apr 11, 1 AM $ 0.0₆127
-0.75%
$ 5,355 $ 0
Apr 11, 12 AM $ 0.0₆129
-0.40%
$ 5,408 $ 0
Apr 10, 11 PM $ 0.0₆129
-0.03%
$ 5,428 $ 0
Apr 10, 10 PM $ 0.0₆129
+0.00%
$ 5,431 $ 0
Apr 10, 9 PM $ 0.0₆129
-0.65%
$ 5,427 $ 0
Apr 10, 8 PM $ 0.0₆13
+0.21%
$ 5,457 $ 0
Apr 10, 7 PM $ 0.0₆13
+0.19%
$ 5,445 $ 0
Apr 10, 6 PM $ 0.0₆129
+0.78%
$ 5,431 $ 0
Apr 10, 5 PM $ 0.0₆128
+0.19%
$ 5,381 $ 0
Apr 10, 4 PM $ 0.0₆128
-0.23%
$ 5,373 $ 0
Apr 10, 3 PM $ 0.0₆128
+0.40%
$ 5,386 $ 0
Apr 10, 2 PM $ 0.0₆128
-0.01%
$ 5,366 $ 0
Apr 10, 1 PM $ 0.0₆128
+0.18%
$ 5,366 $ 0
Apr 10, 12 PM $ 0.0₆128
-1.08%
$ 5,367 $ 0
Apr 10, 11 AM $ 0.0₆129
+0.02%
$ 5,416 $ 0