ALIEN Historical Data

ALIEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₆131
+0.27%
$ 5,496 $ 6
Apr 8, 8 AM $ 0.0₆131
-1.68%
$ 5,485 $ 6
Apr 8, 7 AM $ 0.0₆133
+1.24%
$ 5,579 $ 6
Apr 8, 6 AM $ 0.0₆131
+1.14%
$ 5,504 $ 3
Apr 8, 5 AM $ 0.0₆13
+0.54%
$ 5,446 $ 3
Apr 8, 4 AM $ 0.0₆129
+1.93%
$ 5,402 $ 3
Apr 8, 3 AM $ 0.0₆126
+0.96%
$ 5,301 $ 3
Apr 8, 2 AM $ 0.0₆125
+0.15%
$ 5,265 $ 3
Apr 8, 1 AM $ 0.0₆125
+0.67%
$ 5,238 $ 3
Apr 8, 12 AM $ 0.0₆124
-0.75%
$ 5,197 $ 3
Apr 7, 11 PM $ 0.0₆125
+1.60%
$ 5,256 $ 3
Apr 7, 10 PM $ 0.0₆123
+2.03%
$ 5,168 $ 3
Apr 7, 9 PM $ 0.0₆121
+5.34%
$ 5,062 $ 3
Apr 7, 8 PM $ 0.0₆114
+0.25%
$ 4,807 $ 1
Apr 7, 7 PM $ 0.0₆114
+0.72%
$ 4,786 $ 1
Apr 7, 6 PM $ 0.0₆113
-0.65%
$ 4,748 $ 1
Apr 7, 5 PM $ 0.0₆114
+0.54%
$ 4,781 $ 1
Apr 7, 4 PM $ 0.0₆113
-0.43%
$ 4,758 $ 1
Apr 7, 3 PM $ 0.0₆114
+0.97%
$ 4,772 $ 1
Apr 7, 2 PM $ 0.0₆113
-0.34%
$ 4,732 $ 1
Apr 7, 1 PM $ 0.0₆113
-0.48%
$ 4,752 $ 1
Apr 7, 12 PM $ 0.0₆114
-0.37%
$ 4,769 $ 0
Apr 7, 11 AM $ 0.0₆112
-0.82%
$ 4,693 $ 0
Apr 7, 10 AM $ 0.0₆113
-0.67%
$ 4,733 $ 0
Apr 7, 9 AM $ 0.0₆113
+0.72%
$ 4,759 $ 0
Apr 7, 8 AM $ 0.0₆112
-0.37%
$ 4,722 $ 0
Apr 7, 7 AM $ 0.0₆113
+1.36%
$ 4,736 $ 0
Apr 7, 6 AM $ 0.0₆111
+0.35%
$ 4,669 $ 0
Apr 7, 5 AM $ 0.0₆111
-0.07%
$ 4,654 $ 0
Apr 7, 4 AM $ 0.0₆111
+0.10%
$ 4,658 $ 0
Apr 7, 3 AM $ 0.0₆122
+9.25%
$ 5,145 $ 0
Apr 7, 2 AM $ 0.0₆112
-0.11%
$ 4,712 $ 0
Apr 7, 1 AM $ 0.0₆112
+0.11%
$ 4,716 $ 0
Apr 7, 12 AM $ 0.0₆112
-0.31%
$ 4,716 $ 0
Apr 6, 11 PM $ 0.0₆113
-1.16%
$ 4,729 $ 0
Apr 6, 10 PM $ 0.0₆114
-0.55%
$ 4,793 $ 0.01
Apr 6, 9 PM $ 0.0₆115
-0.20%
$ 4,820 $ 0.01
Apr 6, 8 PM $ 0.0₆115
+0.30%
$ 4,830 $ 0.01
Apr 6, 7 PM $ 0.0₆115
-0.05%
$ 4,817 $ 0.01
Apr 6, 6 PM $ 0.0₆115
-1.66%
$ 4,819 $ 0.01
Apr 6, 5 PM $ 0.0₆117
-0.22%
$ 4,901 $ 0.01
Apr 6, 4 PM $ 0.0₆117
-0.04%
$ 4,914 $ 0.01
Apr 6, 3 PM $ 0.0₆117
+0.38%
$ 4,917 $ 0.01
Apr 6, 2 PM $ 0.0₆116
-0.73%
$ 4,893 $ 0.01
Apr 6, 1 PM $ 0.0₆117
-0.26%
$ 4,921 $ 0.01
Apr 6, 12 PM $ 0.0₆117
+0.03%
$ 4,934 $ 0.01
Apr 6, 11 AM $ 0.0₆118
-0.51%
$ 4,937 $ 0.01
Apr 6, 10 AM $ 0.0₆118
+1.23%
$ 4,958 $ 0.01
Apr 6, 9 AM $ 0.0₆117
+0.82%
$ 4,893 $ 0.01
Apr 6, 8 AM $ 0.0₆116
+0.43%
$ 4,855 $ 0.01