ALIEN Historical Data

ALIEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₆115
-0.03%
$ 4,829 $ 0.01
Apr 6, 6 AM $ 0.0₆115
-0.14%
$ 4,834 $ 0.01
Apr 6, 5 AM $ 0.0₆115
-0.12%
$ 4,838 $ 0.01
Apr 6, 4 AM $ 0.0₆115
+0.17%
$ 4,842 $ 0.01
Apr 6, 3 AM $ 0.0₆115
+0.13%
$ 4,835 $ 0.01
Apr 6, 2 AM $ 0.0₆115
+0.54%
$ 4,828 $ 0.01
Apr 6, 1 AM $ 0.0₆114
-0.56%
$ 4,803 $ 0.01
Apr 6, 12 AM $ 0.0₆115
+1.13%
$ 4,830 $ 0.01
Apr 5, 11 PM $ 0.0₆114
+0.30%
$ 4,781 $ 0.01
Apr 5, 10 PM $ 0.0₆114
+0.59%
$ 4,767 $ 0.01
Apr 5, 9 PM $ 0.0₆113
-0.21%
$ 4,730 $ 0.01
Apr 5, 8 PM $ 0.0₆113
+0.23%
$ 4,741 $ 0.01
Apr 5, 7 PM $ 0.0₆113
-0.09%
$ 4,729 $ 0.01
Apr 5, 6 PM $ 0.0₆113
+0.03%
$ 4,735 $ 0.01
Apr 5, 5 PM $ 0.0₆113
+1.81%
$ 4,735 $ 0.01
Apr 5, 4 PM $ 0.0₆111
+0.96%
$ 4,651 $ 0
Apr 5, 3 PM $ 0.0₆11
-0.46%
$ 4,630 $ 0
Apr 5, 2 PM $ 0.0₆111
+0.69%
$ 4,646 $ 0
Apr 5, 1 PM $ 0.0₆11
-0.12%
$ 4,610 $ 0
Apr 5, 12 PM $ 0.0₆11
-0.93%
$ 4,620 $ 0.0001
Apr 5, 11 AM $ 0.0₆111
-0.65%
$ 4,664 $ 0.0001
Apr 5, 10 AM $ 0.0₆112
+0.35%
$ 4,696 $ 0.0001
Apr 5, 9 AM $ 0.0₆111
+0.47%
$ 4,680 $ 0.0001
Apr 5, 8 AM $ 0.0₆111
-0.04%
$ 4,659 $ 0.0001
Apr 5, 7 AM $ 0.0₆112
+0.55%
$ 4,684 $ 0.0001
Apr 5, 6 AM $ 0.0₆111
+0.04%
$ 4,661 $ 0.0001
Apr 5, 5 AM $ 0.0₆111
-0.67%
$ 4,658 $ 0.0001
Apr 5, 4 AM $ 0.0₆112
-0.20%
$ 4,686 $ 0.0001
Apr 5, 3 AM $ 0.0₆112
-0.12%
$ 4,691 $ 0.0001
Apr 5, 2 AM $ 0.0₆112
+0.32%
$ 4,710 $ 0.0001
Apr 5, 1 AM $ 0.0₆112
-0.37%
$ 4,691 $ 0.0001
Apr 5, 12 AM $ 0.0₆112
-1.00%
$ 4,711 $ 0.0001
Apr 4, 11 PM $ 0.0₆114
-0.06%
$ 4,781 $ 0
Apr 4, 10 PM $ 0.0₆114
+0.29%
$ 4,786 $ 0
Apr 4, 9 PM $ 0.0₆114
+0.65%
$ 4,791 $ 0
Apr 4, 8 PM $ 0.0₆113
-0.24%
$ 4,749 $ 0
Apr 4, 7 PM $ 0.0₆113
-0.40%
$ 4,760 $ 0
Apr 4, 6 PM $ 0.0₆114
-0.54%
$ 4,773 $ 0
Apr 4, 5 PM $ 0.0₆114
+2.14%
$ 4,802 $ 0
Apr 4, 4 PM $ 0.0₆112
+0.01%
$ 4,713 $ 0
Apr 4, 3 PM $ 0.0₆112
-0.23%
$ 4,721 $ 0
Apr 4, 2 PM $ 0.0₆113
-0.33%
$ 4,730 $ 0
Apr 4, 1 PM $ 0.0₆113
-0.21%
$ 4,749 $ 0
Apr 4, 12 PM $ 0.0₆113
+0.47%
$ 4,766 $ 0
Apr 4, 11 AM $ 0.0₆113
-0.04%
$ 4,747 $ 0.1
Apr 4, 10 AM $ 0.0₆113
+0.38%
$ 4,745 $ 0.1
Apr 4, 9 AM $ 0.0₆111
-2.20%
$ 4,670 $ 0.1
Apr 4, 8 AM $ 0.0₆114
-0.25%
$ 4,773 $ 0.1
Apr 4, 7 AM $ 0.0₆114
+0.96%
$ 4,778 $ 0.1
Apr 4, 6 AM $ 0.0₆114
+0.33%
$ 4,779 $ 0.1