ALIEN Historical Data

ALIEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₆114
+0.58%
$ 4,783 $ 0.1
Apr 4, 4 AM $ 0.0₆113
+0.07%
$ 4,751 $ 0.1
Apr 4, 3 AM $ 0.0₆113
-1.20%
$ 4,748 $ 0.1
Apr 4, 2 AM $ 0.0₆114
-0.53%
$ 4,795 $ 0.1
Apr 4, 1 AM $ 0.0₆115
-0.10%
$ 4,824 $ 0.1
Apr 4, 12 AM $ 0.0₆115
+0.37%
$ 4,811 $ 0.1
Apr 3, 11 PM $ 0.0₆114
+0.36%
$ 4,792 $ 0.1
Apr 3, 10 PM $ 0.0₆114
+0.96%
$ 4,774 $ 0.1
Apr 3, 9 PM $ 0.0₆113
-0.22%
$ 4,734 $ 0.1
Apr 3, 8 PM $ 0.0₆113
+0.06%
$ 4,737 $ 0.1
Apr 3, 7 PM $ 0.0₆113
+0.44%
$ 4,726 $ 0.1
Apr 3, 6 PM $ 0.0₆112
+0.04%
$ 4,693 $ 0.1
Apr 3, 5 PM $ 0.0₆112
+1.47%
$ 4,698 $ 0.1
Apr 3, 4 PM $ 0.0₆111
+0.83%
$ 4,673 $ 0.1
Apr 3, 3 PM $ 0.0₆11
+0.15%
$ 4,640 $ 0.1
Apr 3, 2 PM $ 0.0₆111
+0.72%
$ 4,671 $ 0.1
Apr 3, 1 PM $ 0.0₆11
-0.95%
$ 4,634 $ 0.1
Apr 3, 12 PM $ 0.0₆112
+0.09%
$ 4,692 $ 0.1
Apr 3, 11 AM $ 0.0₆112
-0.19%
$ 4,697 $ 0
Apr 3, 10 AM $ 0.0₆112
-2.41%
$ 4,709 $ 0
Apr 3, 9 AM $ 0.0₆115
+0.09%
$ 4,825 $ 0
Apr 3, 8 AM $ 0.0₆112
-0.78%
$ 4,717 $ 0
Apr 3, 7 AM $ 0.0₆113
-0.85%
$ 4,755 $ 0
Apr 3, 6 AM $ 0.0₆114
+0.79%
$ 4,797 $ 0
Apr 3, 5 AM $ 0.0₆113
-0.34%
$ 4,763 $ 0
Apr 3, 4 AM $ 0.0₆114
+0.78%
$ 4,777 $ 0
Apr 3, 3 AM $ 0.0₆113
+0.88%
$ 4,735 $ 0
Apr 3, 2 AM $ 0.0₆111
+0.12%
$ 4,677 $ 0
Apr 3, 1 AM $ 0.0₆111
-0.30%
$ 4,673 $ 0
Apr 3, 12 AM $ 0.0₆111
-0.31%
$ 4,682 $ 0
Apr 2, 11 PM $ 0.0₆112
+0.13%
$ 4,693 $ 0
Apr 2, 10 PM $ 0.0₆112
+0.44%
$ 4,683 $ 0
Apr 2, 9 PM $ 0.0₆111
-0.54%
$ 4,661 $ 0
Apr 2, 8 PM $ 0.0₆112
+0.12%
$ 4,690 $ 0
Apr 2, 7 PM $ 0.0₆111
-0.19%
$ 4,680 $ 0
Apr 2, 6 PM $ 0.0₆111
-0.06%
$ 4,683 $ 1
Apr 2, 5 PM $ 0.0₆112
-0.21%
$ 4,689 $ 1
Apr 2, 4 PM $ 0.0₆112
+0.36%
$ 4,698 $ 1
Apr 2, 3 PM $ 0.0₆111
-0.28%
$ 4,679 $ 1
Apr 2, 2 PM $ 0.0₆112
+1.24%
$ 4,689 $ 1
Apr 2, 1 PM $ 0.0₆11
-0.54%
$ 4,625 $ 1
Apr 2, 12 PM $ 0.0₆111
-0.12%
$ 4,652 $ 1
Apr 2, 11 AM $ 0.0₆111
+0.00%
$ 4,658 $ 1
Apr 2, 10 AM $ 0.0₆111
+0.05%
$ 4,660 $ 1
Apr 2, 9 AM $ 0.0₆111
-0.74%
$ 4,647 $ 1
Apr 2, 8 AM $ 0.0₆111
-0.71%
$ 4,682 $ 1
Apr 2, 7 AM $ 0.0₆112
+0.31%
$ 4,705 $ 1
Apr 2, 6 AM $ 0.0₆112
-0.09%
$ 4,691 $ 1
Apr 2, 5 AM $ 0.0₆112
+0.67%
$ 4,692 $ 1
Apr 2, 4 AM $ 0.0₆111
-0.32%
$ 4,662 $ 1