ALIEN Historical Data

ALIEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₆114
-0.56%
$ 4,777 $ 43
Mar 28, 10 PM $ 0.0₆114
-3.10%
$ 4,777 $ 43
Mar 28, 9 PM $ 0.0₆118
-0.53%
$ 4,936 $ 45
Mar 28, 8 PM $ 0.0₆118
+0.18%
$ 4,956 $ 45
Mar 28, 7 PM $ 0.0₆118
-0.31%
$ 4,955 $ 45
Mar 28, 6 PM $ 0.0₆118
-0.13%
$ 4,964 $ 48
Mar 28, 5 PM $ 0.0₆118
-0.94%
$ 4,959 $ 48
Mar 28, 4 PM $ 0.0₆12
-0.84%
$ 5,026 $ 48
Mar 28, 3 PM $ 0.0₆121
-0.04%
$ 5,076 $ 49
Mar 28, 2 PM $ 0.0₆121
+0.73%
$ 5,087 $ 99
Mar 28, 1 PM $ 0.0₆117
-1.61%
$ 4,916 $ 99
Mar 28, 12 PM $ 0.0₆12
+0.91%
$ 5,038 $ 98
Mar 28, 11 AM $ 0.0₆119
+0.03%
$ 4,995 $ 98
Mar 28, 10 AM $ 0.0₆12
+0.95%
$ 5,027 $ 98
Mar 28, 9 AM $ 0.0₆118
-0.47%
$ 4,966 $ 98
Mar 28, 8 AM $ 0.0₆118
-0.18%
$ 4,976 $ 98
Mar 28, 7 AM $ 0.0₆119
+0.71%
$ 4,985 $ 98
Mar 28, 6 AM $ 0.0₆118
+0.41%
$ 4,963 $ 97
Mar 28, 5 AM $ 0.0₇988
+0.14%
$ 4,150 $ 23
Mar 28, 4 AM $ 0.0₇989
+0.40%
$ 4,155 $ 64
Mar 28, 3 AM $ 0.0₇981
+7.32%
$ 4,120 $ 64
Mar 28, 2 AM $ 0.0₇905
-0.82%
$ 3,800 $ 57
Mar 28, 1 AM $ 0.0₇909
-0.27%
$ 3,818 $ 57
Mar 28, 12 AM $ 0.0₇912
+0.10%
$ 3,829 $ 57
Mar 27, 11 PM $ 0.0₇903
-0.93%
$ 3,793 $ 57
Mar 27, 10 PM $ 0.0₇926
+5.07%
$ 3,891 $ 57
Mar 27, 9 PM $ 0.0₇892
+1.23%
$ 3,748 $ 53
Mar 27, 8 PM $ 0.0₇881
-0.03%
$ 3,699 $ 53
Mar 27, 7 PM $ 0.0₇848
+0.01%
$ 3,563 $ 53
Mar 27, 6 PM $ 0.0₇848
+0.09%
$ 3,561 $ 50
Mar 27, 5 PM $ 0.0₇85
+0.57%
$ 3,569 $ 50
Mar 27, 4 PM $ 0.0₇845
+0.02%
$ 3,547 $ 51
Mar 27, 3 PM $ 0.0₇823
-44.36%
$ 3,458 $ 51
Mar 27, 2 PM $ 0.0₆149
-0.22%
$ 6,241 $ 2
Mar 27, 1 PM $ 0.0₆148
-0.76%
$ 6,219 $ 2
Mar 27, 12 PM $ 0.0₆148
-1.10%
$ 6,228 $ 2
Mar 27, 11 AM $ 0.0₆148
-1.86%
$ 6,229 $ 2
Mar 27, 10 AM $ 0.0₆152
-1.09%
$ 6,376 $ 2
Mar 27, 9 AM $ 0.0₆154
-0.43%
$ 6,452 $ 2
Mar 27, 8 AM $ 0.0₆154
-0.31%
$ 6,465 $ 2
Mar 27, 7 AM $ 0.0₆154
-0.54%
$ 6,484 $ 2
Mar 27, 6 AM $ 0.0₆155
+0.06%
$ 6,516 $ 2
Mar 27, 5 AM $ 0.0₆155
-0.07%
$ 6,508 $ 2
Mar 27, 4 AM $ 0.0₆155
-0.25%
$ 6,511 $ 2
Mar 27, 3 AM $ 0.0₆155
-1.22%
$ 6,529 $ 2
Mar 27, 2 AM $ 0.0₆157
+0.18%
$ 6,611 $ 2
Mar 27, 1 AM $ 0.0₆157
+0.41%
$ 6,598 $ 2
Mar 27, 12 AM $ 0.0₆156
+0.20%
$ 6,569 $ 2
Mar 26, 11 PM $ 0.0₆156
+0.07%
$ 6,553 $ 2
Mar 26, 10 PM $ 0.0₆156
-0.03%
$ 6,547 $ 2