ALIEN Historical Data

ALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₆125
+0.38%
$ 5,259 $ 0
Feb 11, 2026 $ 0.0₆125
-2.71%
$ 5,245 $ 0
Feb 10, 2026 $ 0.0₆128
-0.83%
$ 5,389 $ 0
Feb 9, 2026 $ 0.0₆129
-0.74%
$ 5,445 $ 0
Feb 8, 2026 $ 0.0₆131
-3.92%
$ 5,481 $ 0
Feb 7, 2026 $ 0.0₆136
+2.83%
$ 5,699 $ 4
Feb 6, 2026 $ 0.0₆13
+17.12%
$ 5,480 $ 5
Feb 5, 2026 $ 0.0₆112
-14.23%
$ 4,716 $ 0
Feb 4, 2026 $ 0.0₆131
-1.39%
$ 5,497 $ 0
Feb 3, 2026 $ 0.0₆133
-2.32%
$ 5,582 $ 1
Feb 2, 2026 $ 0.0₆136
+3.39%
$ 5,716 $ 1
Feb 1, 2026 $ 0.0₆132
-6.72%
$ 5,536 $ 3
Jan 31, 2026 $ 0.0₆141
-24.89%
$ 5,930 $ 21
Jan 30, 2026 $ 0.0₆188
-3.11%
$ 7,894 $ 0
Jan 29, 2026 $ 0.0₆193
-1.98%
$ 8,117 $ 0.01
Jan 28, 2026 $ 0.0₆197
-0.71%
$ 8,275 $ 3
Jan 27, 2026 $ 0.0₆198
+1.42%
$ 8,333 $ 8
Jan 26, 2026 $ 0.0₆211
+3.77%
$ -- $ 1
Jan 25, 2026 $ 0.0₆204
-7.45%
$ 8,564 $ 3
Jan 24, 2026 $ 0.0₆22
-0.31%
$ 9,261 $ 0
Jan 23, 2026 $ 0.0₆221
-3.63%
$ 9,288 $ 1
Jan 22, 2026 $ 0.0₆229
+1.31%
$ 9,627 $ 1
Jan 21, 2026 $ 0.0₆226
-4.06%
$ 9,495 $ 0.1
Jan 20, 2026 $ 0.0₆235
-2.50%
$ 9,873 $ 2
Jan 19, 2026 $ 0.0₆242
-13.77%
$ 10,146 $ 16
Jan 18, 2026 $ 0.0₆279
-5.07%
$ 11,724 $ 0
Jan 15, 2026 $ 0.0₆294
-7.07%
$ 12,344 $ 1
Jan 14, 2026 $ 0.0₆317
+12.75%
$ 13,322 $ 19
Jan 13, 2026 $ 0.0₆281
+12.87%
$ 11,787 $ 1
Jan 12, 2026 $ 0.0₆249
+1.13%
$ 10,469 $ 0
Jan 11, 2026 $ 0.0₆246
-1.88%
$ 10,326 $ 0
Jan 10, 2026 $ 0.0₆25
+1.75%
$ 10,493 $ 0
Jan 8, 2026 $ 0.0₆249
-0.07%
$ -- $ 0
Jan 7, 2026 $ 0.0₆251
-5.67%
$ 10,553 $ 0
Jan 6, 2026 $ 0.0₆266
-0.96%
$ 11,171 $ 1
Jan 5, 2026 $ 0.0₆267
+2.84%
$ 11,235 $ 1
Jan 4, 2026 $ 0.0₆26
+0.47%
$ 10,911 $ 0.01
Jan 3, 2026 $ 0.0₆242
-1.38%
$ -- $ 0
Jan 2, 2026 $ 0.0₆246
+2.84%
$ 10,314 $ 0
Jan 1, 2026 $ 0.0₆239
+5.14%
$ 10,030 $ 0
Dec 31, 2025 $ 0.0₆224
-2.09%
$ 9,554 $ 0
Dec 30, 2025 $ 0.0₆229
+0.71%
$ 9,626 $ 1
Dec 29, 2025 $ 0.0₆232
-5.75%
$ 9,605 $ 0
Dec 28, 2025 $ 0.0₆244
+0.25%
$ -- $ 0
Dec 27, 2025 $ 0.0₆241
-1.56%
$ 10,233 $ 0
Dec 26, 2025 $ 0.0₆24
-0.61%
$ 10,065 $ 0
Dec 25, 2025 $ 0.0₆247
+3.91%
$ 10,167 $ 0.0001
Dec 24, 2025 $ 0.0₆238
-2.23%
$ 9,976 $ 0
Dec 23, 2025 $ 0.0₆241
+0.20%
$ 10,205 $ 0
Dec 22, 2025 $ 0.0₆242
-0.91%
$ 10,110 $ 0