ALIEN Historical Data

ALIEN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆255
-0.35%
$ 10,708 $ 0.001
May 28, 9 PM $ 0.0₆256
-1.22%
$ 10,749 $ 0.001
May 28, 8 PM $ 0.0₆259
-0.54%
$ 10,874 $ 0.001
May 28, 7 PM $ 0.0₆261
-1.48%
$ 10,950 $ 0.001
May 28, 6 PM $ 0.0₆265
+0.70%
$ 11,138 $ 0.001
May 28, 5 PM $ 0.0₆264
+0.76%
$ 11,077 $ 0.001
May 28, 4 PM $ 0.0₆261
+3.36%
$ 10,968 $ 0.001
May 28, 3 PM $ 0.0₆252
+1.97%
$ 10,587 $ 0.001
May 28, 2 PM $ 0.0₆247
-0.28%
$ 10,385 $ 0.001
May 28, 1 PM $ 0.0₆249
-1.14%
$ 10,451 $ 0.001
May 28, 12 PM $ 0.0₆251
+0.75%
$ 10,547 $ 0.001
May 28, 11 AM $ 0.0₆249
+1.79%
$ 10,454 $ 0.001
May 28, 10 AM $ 0.0₆244
+1.82%
$ 10,253 $ 0.001
May 28, 9 AM $ 0.0₆239
-1.41%
$ 10,043 $ 0.001
May 28, 8 AM $ 0.0₆243
-1.28%
$ 10,200 $ 0.001
May 28, 7 AM $ 0.0₆245
+0.90%
$ 10,308 $ 0.001
May 28, 6 AM $ 0.0₆242
+0.25%
$ 10,182 $ 0.001
May 28, 5 AM $ 0.0₆242
-0.54%
$ 10,163 $ 0.001
May 28, 4 AM $ 0.0₆243
-2.33%
$ 10,198 $ 0.001
May 28, 3 AM $ 0.0₆249
-0.50%
$ 10,455 $ 0.001
May 28, 2 AM $ 0.0₆25
+0.24%
$ 10,518 $ 0.001
May 28, 1 AM $ 0.0₆249
-1.74%
$ 10,465 $ 0.001
May 28, 12 AM $ 0.0₆254
+0.27%
$ 10,663 $ 0.001
May 27, 11 PM $ 0.0₆253
+0.00%
$ 10,636 $ 0.001
May 16, 6 AM $ 0.0₆221
-0.74%
$ 9,281 $ 1
May 16, 5 AM $ 0.0₆223
-0.11%
$ 9,372 $ 1
May 16, 4 AM $ 0.0₆223
-0.93%
$ 9,380 $ 1
May 16, 3 AM $ 0.0₆225
-0.37%
$ 9,456 $ 1
May 16, 2 AM $ 0.0₆226
+1.58%
$ 9,497 $ 1
May 16, 1 AM $ 0.0₆222
-0.13%
$ 9,343 $ 1
May 16, 12 AM $ 0.0₆223
+0.20%
$ 9,363 $ 1
May 15, 11 PM $ 0.0₆222
-0.46%
$ 9,340 $ 1
May 15, 10 PM $ 0.0₆223
+0.77%
$ 9,381 $ 1
May 15, 9 PM $ 0.0₆222
-1.03%
$ 9,314 $ 1
May 15, 8 PM $ 0.0₆224
-0.40%
$ 9,409 $ 1
May 15, 7 PM $ 0.0₆225
-0.33%
$ 9,454 $ 1
May 15, 6 PM $ 0.0₆226
-0.58%
$ 9,485 $ 1
May 15, 5 PM $ 0.0₆227
+1.07%
$ 9,530 $ 2
May 15, 4 PM $ 0.0₆224
+1.72%
$ 9,420 $ 2
May 15, 3 PM $ 0.0₆221
-1.35%
$ 9,273 $ 2
May 15, 2 PM $ 0.0₆224
+0.52%
$ 9,388 $ 2
May 15, 1 PM $ 0.0₆222
-2.18%
$ 9,339 $ 2
May 15, 12 PM $ 0.0₆227
-0.66%
$ 9,547 $ 2
May 15, 11 AM $ 0.0₆229
+0.31%
$ 9,616 $ 2
May 15, 10 AM $ 0.0₆228
+0.49%
$ 9,591 $ 2
May 15, 9 AM $ 0.0₆227
-0.62%
$ 9,540 $ 2
May 15, 8 AM $ 0.0₆229
-0.33%
$ 9,605 $ 2
May 15, 7 AM $ 0.0₆229
-1.82%
$ 9,626 $ 2
May 15, 6 AM $ 0.0₆234
+0.80%
$ 9,809 $ 2
May 15, 5 AM $ 0.0₆232
-1.54%
$ 9,749 $ 2