ALIEN Historical Data

ALIEN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₆168
+0.24%
$ 7,044 $ 2
Mar 22, 4 PM $ 0.0₆167
-0.40%
$ 7,027 $ 2
Mar 22, 3 PM $ 0.0₆168
-0.15%
$ 7,055 $ 2
Mar 22, 2 PM $ 0.0₆168
+0.03%
$ 7,073 $ 2
Mar 22, 1 PM $ 0.0₆168
-0.10%
$ 7,073 $ 2
Mar 22, 12 PM $ 0.0₆169
+0.43%
$ 7,081 $ 2
Mar 22, 11 AM $ 0.0₆168
-0.16%
$ 7,054 $ 2
Mar 22, 10 AM $ 0.0₆168
-0.61%
$ 7,071 $ 2
Mar 22, 9 AM $ 0.0₆169
+0.54%
$ 7,115 $ 2
Mar 22, 8 AM $ 0.0₆168
-0.24%
$ 7,074 $ 2
Mar 22, 7 AM $ 0.0₆169
-0.28%
$ 7,098 $ 2
Mar 22, 6 AM $ 0.0₆169
+0.19%
$ 7,119 $ 2
Mar 22, 5 AM $ 0.0₆169
-0.72%
$ 7,110 $ 2
Mar 22, 4 AM $ 0.0₆17
-1.53%
$ 7,160 $ 2
Mar 22, 3 AM $ 0.0₆173
+0.31%
$ 7,273 $ 2
Mar 22, 2 AM $ 0.0₆173
+0.57%
$ 7,255 $ 2
Mar 22, 1 AM $ 0.0₆172
-0.52%
$ 7,217 $ 2
Mar 22, 12 AM $ 0.0₆173
-1.18%
$ 7,265 $ 3
Mar 21, 11 PM $ 0.0₆176
-0.99%
$ 7,393 $ 3
Mar 21, 10 PM $ 0.0₆178
-0.29%
$ 7,473 $ 3
Mar 21, 9 PM $ 0.0₆178
+0.30%
$ 7,495 $ 3
Mar 21, 8 PM $ 0.0₆178
+0.30%
$ 7,457 $ 3
Mar 21, 7 PM $ 0.0₆177
-0.57%
$ 7,437 $ 3
Mar 21, 6 PM $ 0.0₆178
+2.29%
$ 7,462 $ 3
Mar 21, 5 PM $ 0.0₆174
+0.13%
$ 7,295 $ 0
Mar 21, 4 PM $ 0.0₆173
-0.37%
$ 7,286 $ 0
Mar 21, 3 PM $ 0.0₆174
-0.92%
$ 7,306 $ 0
Mar 21, 2 PM $ 0.0₆176
+0.08%
$ 7,374 $ 1
Mar 21, 1 PM $ 0.0₆175
+0.06%
$ 7,367 $ 1
Mar 21, 12 PM $ 0.0₆175
+0.07%
$ 7,367 $ 1
Mar 21, 11 AM $ 0.0₆175
+0.10%
$ 7,366 $ 1
Mar 21, 10 AM $ 0.0₆175
-0.78%
$ 7,333 $ 1
Mar 21, 9 AM $ 0.0₆176
+0.14%
$ 7,397 $ 1
Mar 21, 8 AM $ 0.0₆176
-0.05%
$ 7,383 $ 1
Mar 21, 7 AM $ 0.0₆176
-0.04%
$ 7,386 $ 1
Mar 21, 6 AM $ 0.0₆176
+0.03%
$ 7,390 $ 1
Mar 21, 5 AM $ 0.0₆176
+0.48%
$ 7,390 $ 1
Mar 21, 4 AM $ 0.0₆175
-0.26%
$ 7,357 $ 1
Mar 21, 3 AM $ 0.0₆176
-0.51%
$ 7,374 $ 1
Mar 21, 2 AM $ 0.0₆176
-0.10%
$ 7,409 $ 1
Mar 21, 1 AM $ 0.0₆175
-0.59%
$ 7,345 $ 1
Mar 21, 12 AM $ 0.0₆176
-0.61%
$ 7,388 $ 1
Mar 20, 11 PM $ 0.0₆177
-0.29%
$ 7,433 $ 1
Mar 20, 10 PM $ 0.0₆177
+0.19%
$ 7,452 $ 1
Mar 20, 9 PM $ 0.0₆177
+1.16%
$ 7,435 $ 1
Mar 20, 8 PM $ 0.0₆175
-0.58%
$ 7,344 $ 1
Mar 20, 7 PM $ 0.0₆176
-0.29%
$ 7,384 $ 1
Mar 20, 6 PM $ 0.0₆176
-0.23%
$ 7,405 $ 1
Mar 20, 5 PM $ 0.0₆176
+0.20%
$ 7,410 $ 1
Mar 20, 4 PM $ 0.0₆176
-0.11%
$ 7,386 $ 1