ALIEN Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₆244
-9.16%
$ 10,241 $ 1
Dec 20, 2025 $ 0.0₆272
+15.92%
$ 11,223 $ 7
Dec 19, 2025 $ 0.0₆238
+4.17%
$ 9,846 $ 0
Dec 18, 2025 $ 0.0₆229
-7.20%
$ 9,597 $ 5
Dec 17, 2025 $ 0.0₆248
-5.11%
$ 10,397 $ 1
Dec 16, 2025 $ 0.0₆262
+5.63%
$ 10,976 $ 4
Dec 15, 2025 $ 0.0₆246
-0.33%
$ 10,441 $ 3
Dec 14, 2025 $ 0.0₆25
-11.16%
$ 10,359 $ 10
Dec 13, 2025 $ 0.0₆28
+0.18%
$ 11,809 $ 0
Dec 12, 2025 $ 0.0₆279
-4.01%
$ 11,721 $ 1
Dec 11, 2025 $ 0.0₆292
-0.35%
$ 12,252 $ 3
Dec 10, 2025 $ 0.0₆303
-4.55%
$ -- $ 0
Dec 9, 2025 $ 0.0₆319
+7.50%
$ 13,385 $ 0
Dec 8, 2025 $ 0.0₆297
+1.15%
$ 12,454 $ 0.01
Dec 7, 2025 $ 0.0₆293
-1.05%
$ 12,286 $ 0
Dec 6, 2025 $ 0.0₆295
-1.99%
$ 12,366 $ 0
Dec 5, 2025 $ 0.0₆301
-1.09%
$ 12,657 $ 3
Dec 4, 2025 $ 0.0₆305
-2.35%
$ 12,849 $ 0.001
Dec 3, 2025 $ 0.0₆312
+1.68%
$ 13,108 $ 4
Dec 2, 2025 $ 0.0₆308
+4.12%
$ 12,922 $ 5
Dec 1, 2025 $ 0.0₆296
-2.29%
$ 12,412 $ 3
Nov 30, 2025 $ 0.0₆31
-1.97%
$ 12,732 $ 4
Nov 29, 2025 $ 0.0₆313
-2.98%
$ 13,294 $ 1
Nov 28, 2025 $ 0.0₆323
-0.18%
$ 13,569 $ 2
Nov 27, 2025 $ 0.0₆324
-2.55%
$ 13,625 $ 9
Nov 26, 2025 $ 0.0₆33
-35.49%
$ 13,937 $ 105
Nov 25, 2025 $ 0.0₆507
-6.14%
$ 21,528 $ 24
Nov 24, 2025 $ 0.0₆541
+1.75%
$ 22,702 $ 3
Nov 23, 2025 $ 0.0₆538
+32.15%
$ 22,446 $ 177
Nov 22, 2025 $ 0.0₆404
+0.60%
$ 17,117 $ 10
Nov 21, 2025 $ 0.0₆397
-3.82%
$ 16,865 $ 84
Nov 20, 2025 $ 0.0₆3
+32.78%
$ 17,492 $ 45
Nov 19, 2025 $ 0.0₆227
-12.76%
$ 9,528 $ 16
Nov 18, 2025 $ 0.0₆26
-4.40%
$ 10,916 $ 0.00001
Nov 17, 2025 $ 0.0₆272
+30.85%
$ 11,422 $ 22
Nov 16, 2025 $ 0.0₆212
-7.66%
$ 8,767 $ 0
Nov 15, 2025 $ 0.0₆228
-2.88%
$ 9,629 $ 0.0001
Nov 14, 2025 $ 0.0₆24
-5.79%
$ 9,901 $ 0.01
Nov 13, 2025 $ 0.0₆242
-12.90%
$ 10,717 $ 0.01
Nov 12, 2025 $ 0.0₆278
+6.83%
$ 11,658 $ 1
Nov 11, 2025 $ 0.0₆263
-12.32%
$ 11,032 $ 2
Nov 10, 2025 $ 0.0₆301
-6.13%
$ 12,643 $ 23
Nov 9, 2025 $ 0.0₆319
-15.51%
$ 13,397 $ 33
Nov 8, 2025 $ 0.0₆379
+1.84%
$ 15,933 $ 13
Nov 7, 2025 $ 0.0₆367
+52.88%
$ 15,425 $ 39
Nov 6, 2025 $ 0.0₆238
+11.39%
$ 10,015 $ 0.01
Nov 5, 2025 $ 0.0₆213
+22.35%
$ 8,944 $ 0.00001
Nov 4, 2025 $ 0.0₆174
+21.20%
$ 7,309 $ 2
Nov 3, 2025 $ 0.0₆143
+3.57%
$ 6,011 $ 9
Nov 2, 2025 $ 0.0₆139
+27.39%
$ 5,828 $ 10