ALIEN Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₆232
-1.54%
$ 9,749 $ 2
May 15, 4 AM $ 0.0₆237
-0.34%
$ 9,957 $ 2
May 15, 3 AM $ 0.0₆238
-0.26%
$ 9,977 $ 2
May 15, 2 AM $ 0.0₆238
-0.47%
$ 10,001 $ 2
May 15, 1 AM $ 0.0₆239
-0.27%
$ 10,041 $ 2
May 15, 12 AM $ 0.0₆24
+1.07%
$ 10,077 $ 2
May 14, 11 PM $ 0.0₆238
-0.44%
$ 9,989 $ 2
May 14, 10 PM $ 0.0₆239
-0.08%
$ 10,040 $ 2
May 14, 9 PM $ 0.0₆239
-0.11%
$ 10,057 $ 1
May 14, 8 PM $ 0.0₆24
-0.51%
$ 10,063 $ 1
May 14, 7 PM $ 0.0₆241
-0.72%
$ 10,118 $ 1
May 14, 6 PM $ 0.0₆242
-0.26%
$ 10,183 $ 1
May 14, 5 PM $ 0.0₆243
-0.63%
$ 10,209 $ 1
May 14, 4 PM $ 0.0₆244
-0.58%
$ 10,259 $ 1
May 14, 3 PM $ 0.0₆245
-0.39%
$ 10,295 $ 1
May 14, 2 PM $ 0.0₆245
-0.60%
$ 10,306 $ 1
May 14, 1 PM $ 0.0₆247
-0.67%
$ 10,388 $ 0.01
May 14, 12 PM $ 0.0₆249
+0.62%
$ 10,457 $ 0.01
May 14, 11 AM $ 0.0₆247
+1.67%
$ 10,388 $ 0.01
May 14, 10 AM $ 0.0₆243
-0.05%
$ 10,218 $ 0.01
May 14, 9 AM $ 0.0₆243
+0.00%
$ 10,224 $ 0.01
May 14, 8 AM $ 0.0₆243
-0.76%
$ 10,213 $ 0.01
May 14, 7 AM $ 0.0₆245
+0.22%
$ 10,301 $ 0.01
May 14, 6 AM $ 0.0₆245
-0.67%
$ 10,285 $ 0.01
May 14, 5 AM $ 0.0₆247
+0.73%
$ 10,360 $ 0.01
May 14, 4 AM $ 0.0₆245
-0.12%
$ 10,273 $ 0.01
May 14, 3 AM $ 0.0₆245
-1.02%
$ 10,300 $ 0.01
May 14, 2 AM $ 0.0₆248
-0.74%
$ 10,420 $ 0.01
May 14, 1 AM $ 0.0₆25
+0.21%
$ 10,504 $ 0.01
May 14, 12 AM $ 0.0₆25
+0.24%
$ 10,494 $ 0.01
May 13, 11 PM $ 0.0₆249
+0.01%
$ 10,474 $ 0.01
May 13, 10 PM $ 0.0₆249
-0.16%
$ 10,468 $ 0.01
May 13, 9 PM $ 0.0₆25
-0.79%
$ 10,510 $ 0.01
May 13, 8 PM $ 0.0₆253
-0.16%
$ 10,610 $ 0
May 13, 7 PM $ 0.0₆253
-1.01%
$ 10,630 $ 0
May 13, 6 PM $ 0.0₆256
+1.18%
$ 10,744 $ 0
May 13, 5 PM $ 0.0₆253
+0.36%
$ 10,619 $ 0
May 13, 4 PM $ 0.0₆252
-0.12%
$ 10,595 $ 0
May 13, 3 PM $ 0.0₆253
-2.26%
$ 10,644 $ 1
May 13, 2 PM $ 0.0₆26
+0.03%
$ 10,905 $ 1
May 13, 1 PM $ 0.0₆26
-0.26%
$ 10,934 $ 1
May 13, 12 PM $ 0.0₆261
-1.75%
$ 10,969 $ 6
May 13, 11 AM $ 0.0₆266
-0.66%
$ 11,176 $ 8
May 13, 10 AM $ 0.0₆268
-1.53%
$ 11,241 $ 8
May 13, 9 AM $ 0.0₆272
+0.17%
$ 11,426 $ 9
May 13, 8 AM $ 0.0₆271
+0.52%
$ 11,393 $ 9
May 13, 7 AM $ 0.0₆269
+1.53%
$ 11,316 $ 14
May 13, 6 AM $ 0.0₆265
+0.64%
$ 11,145 $ 14
May 13, 5 AM $ 0.0₆264
-0.77%
$ 11,071 $ 13
May 13, 4 AM $ 0.0₆266
-0.15%
$ 11,169 $ 14