ALIEN Historical Data

ALIEN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0₆266
-0.15%
$ 11,169 $ 14
May 13, 3 AM $ 0.0₆266
+0.24%
$ 11,176 $ 14
May 13, 2 AM $ 0.0₆266
+0.19%
$ 11,153 $ 14
May 13, 1 AM $ 0.0₆265
+0.34%
$ 11,127 $ 14
May 13, 12 AM $ 0.0₆264
+0.20%
$ 11,084 $ 13
May 12, 11 PM $ 0.0₆264
+0.26%
$ 11,077 $ 13
May 12, 10 PM $ 0.0₆263
+0.01%
$ 11,047 $ 13
May 12, 9 PM $ 0.0₆263
-0.09%
$ 11,040 $ 13
May 12, 8 PM $ 0.0₆263
-0.56%
$ 11,047 $ 13
May 12, 7 PM $ 0.0₆264
+0.49%
$ 11,108 $ 13
May 12, 6 PM $ 0.0₆264
-0.01%
$ 11,079 $ 13
May 12, 5 PM $ 0.0₆264
+0.91%
$ 11,085 $ 19
May 12, 4 PM $ 0.0₆261
-0.53%
$ 10,961 $ 18
May 12, 3 PM $ 0.0₆263
-1.26%
$ 11,034 $ 18
May 12, 2 PM $ 0.0₆265
-1.20%
$ 11,132 $ 18
May 12, 1 PM $ 0.0₆269
+2.47%
$ 11,307 $ 18
May 12, 12 PM $ 0.0₆263
-0.10%
$ 11,044 $ 18
May 12, 11 AM $ 0.0₆264
+0.04%
$ 11,074 $ 16
May 12, 10 AM $ 0.0₆263
-0.25%
$ 11,031 $ 16
May 12, 9 AM $ 0.0₆263
-1.39%
$ 11,058 $ 17
May 12, 8 AM $ 0.0₆266
+2.26%
$ 11,156 $ 17
May 12, 7 AM $ 0.0₆259
-0.39%
$ 10,898 $ 11
May 12, 6 AM $ 0.0₆261
-1.88%
$ 10,943 $ 11
May 12, 5 AM $ 0.0₆266
+1.20%
$ 11,158 $ 12
May 12, 4 AM $ 0.0₆262
-0.09%
$ 11,024 $ 11
May 12, 3 AM $ 0.0₆263
-0.27%
$ 11,032 $ 11
May 12, 2 AM $ 0.0₆262
+0.38%
$ 11,018 $ 11
May 12, 1 AM $ 0.0₆262
-1.80%
$ 10,984 $ 11
May 12, 12 AM $ 0.0₆266
+0.19%
$ 11,176 $ 12
May 11, 11 PM $ 0.0₆266
-0.29%
$ 11,155 $ 12
May 11, 10 PM $ 0.0₆266
-0.28%
$ 11,191 $ 15
May 11, 9 PM $ 0.0₆268
-0.57%
$ 11,253 $ 15
May 11, 8 PM $ 0.0₆27
-0.35%
$ 11,327 $ 15
May 11, 7 PM $ 0.0₆271
+0.33%
$ 11,388 $ 15
May 11, 6 PM $ 0.0₆271
-0.02%
$ 11,366 $ 15
May 11, 5 PM $ 0.0₆27
+0.76%
$ 11,353 $ 10
May 11, 4 PM $ 0.0₆268
+0.82%
$ 11,244 $ 10
May 11, 3 PM $ 0.0₆266
-1.27%
$ 11,157 $ 10
May 11, 2 PM $ 0.0₆271
-1.81%
$ 11,363 $ 10
May 11, 1 PM $ 0.0₆277
-4.06%
$ 11,635 $ 10
May 11, 12 PM $ 0.0₆287
+1.87%
$ 12,072 $ 5
May 11, 11 AM $ 0.0₆282
+0.77%
$ 11,831 $ 4
May 11, 10 AM $ 0.0₆28
+2.96%
$ 11,766 $ 4
May 11, 9 AM $ 0.0₆27
+1.06%
$ 11,346 $ 3
May 11, 8 AM $ 0.0₆267
+0.59%
$ 11,233 $ 3
May 11, 7 AM $ 0.0₆265
+0.02%
$ 11,138 $ 3
May 11, 6 AM $ 0.0₆265
+0.43%
$ 11,138 $ 3
May 11, 5 AM $ 0.0₆265
+0.45%
$ 11,112 $ 3
May 11, 4 AM $ 0.0₆263
+0.92%
$ 11,040 $ 3
May 11, 3 AM $ 0.0₆261
-1.23%
$ 10,959 $ 3