ALIEN Historical Data

ALIEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₆136
-5.11%
$ 5,712 $ 20
Jan 31, 5 PM $ 0.0₆144
-4.23%
$ 6,015 $ 16
Jan 31, 4 PM $ 0.0₆15
-0.63%
$ 6,320 $ 16
Jan 31, 3 PM $ 0.0₆152
-12.58%
$ 6,381 $ 17
Jan 31, 2 PM $ 0.0₆173
-3.07%
$ 7,261 $ 0
Jan 31, 1 PM $ 0.0₆178
+0.06%
$ 7,491 $ 0
Jan 31, 12 PM $ 0.0₆178
-1.19%
$ 7,482 $ 0
Jan 31, 11 AM $ 0.0₆181
-1.30%
$ 7,652 $ 0
Jan 31, 10 AM $ 0.0₆183
+0.28%
$ 7,685 $ 0
Jan 31, 9 AM $ 0.0₆183
-0.14%
$ 7,666 $ 0
Jan 31, 8 AM $ 0.0₆182
-1.04%
$ 7,660 $ 0
Jan 31, 7 AM $ 0.0₆184
-0.67%
$ 7,734 $ 0
Jan 31, 6 AM $ 0.0₆185
-1.00%
$ 7,780 $ 0
Jan 31, 5 AM $ 0.0₆187
-0.22%
$ 7,869 $ 0
Jan 31, 4 AM $ 0.0₆188
-0.05%
$ 7,886 $ 0
Jan 31, 3 AM $ 0.0₆188
-0.28%
$ 7,880 $ 0
Jan 31, 2 AM $ 0.0₆188
+0.19%
$ 7,909 $ 0
Jan 31, 1 AM $ 0.0₆188
+0.30%
$ 7,890 $ 0
Jan 31, 12 AM $ 0.0₆187
-0.41%
$ 7,863 $ 0
Jan 30, 11 PM $ 0.0₆188
-0.23%
$ 7,894 $ 0
Jan 30, 10 PM $ 0.0₆188
-0.21%
$ 7,909 $ 0
Jan 30, 9 PM $ 0.0₆188
+0.45%
$ 7,914 $ 0
Jan 30, 8 PM $ 0.0₆187
-1.75%
$ 7,872 $ 0
Jan 30, 7 PM $ 0.0₆191
+0.53%
$ 7,999 $ 0
Jan 30, 6 PM $ 0.0₆189
+0.30%
$ 7,921 $ 0
Jan 30, 5 PM $ 0.0₆188
-0.19%
$ 7,919 $ 0
Jan 30, 4 PM $ 0.0₆188
+1.26%
$ 7,927 $ 0
Jan 30, 3 PM $ 0.0₆188
-0.98%
$ 7,893 $ 0
Jan 30, 1 PM $ 0.0₆19
+0.00%
$ 8,000 $ 0.01
Jan 30, 12 PM $ 0.0₆191
-0.40%
$ 8,009 $ 0.01
Jan 30, 11 AM $ 0.0₆191
+0.68%
$ 8,031 $ 0.01
Jan 30, 10 AM $ 0.0₆19
+0.42%
$ 7,960 $ 0.01
Jan 30, 9 AM $ 0.0₆188
-0.22%
$ 7,899 $ 0.01
Jan 30, 8 AM $ 0.0₆188
-0.25%
$ 7,905 $ 0.01
Jan 30, 7 AM $ 0.0₆188
+1.34%
$ 7,908 $ 0.01
Jan 30, 6 AM $ 0.0₆185
-1.73%
$ 7,783 $ 0.01
Jan 30, 5 AM $ 0.0₆188
-0.87%
$ 7,914 $ 0.01
Jan 30, 4 AM $ 0.0₆19
+1.19%
$ 7,978 $ 0.01
Jan 30, 3 AM $ 0.0₆187
-0.30%
$ 7,872 $ 0.01
Jan 30, 2 AM $ 0.0₆188
-1.46%
$ 7,883 $ 0.01
Jan 30, 1 AM $ 0.0₆191
-1.96%
$ 8,004 $ 0.01
Jan 30, 12 AM $ 0.0₆194
+0.21%
$ 8,164 $ 0.01
Jan 29, 11 PM $ 0.0₆193
-0.15%
$ 8,117 $ 0.01
Jan 29, 10 PM $ 0.0₆193
+0.41%
$ 8,104 $ 0.01
Jan 29, 9 PM $ 0.0₆192
+0.54%
$ 8,083 $ 3
Jan 29, 8 PM $ 0.0₆191
+0.46%
$ 8,043 $ 3
Jan 29, 7 PM $ 0.0₆191
+0.24%
$ 8,013 $ 3
Jan 29, 6 PM $ 0.0₆19
-0.72%
$ 7,993 $ 3
Jan 29, 5 PM $ 0.0₆192
-0.62%
$ 8,054 $ 3
Jan 29, 4 PM $ 0.0₆193
+1.46%
$ 8,088 $ 3