ALIEN Historical Data

ALIEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₆19
-2.09%
$ 7,960 $ 3
Jan 29, 2 PM $ 0.0₆194
-0.39%
$ 8,166 $ 3
Jan 29, 1 PM $ 0.0₆195
+2.32%
$ 8,197 $ 3
Jan 29, 12 PM $ 0.0₆191
+0.42%
$ 8,004 $ 3
Jan 29, 11 AM $ 0.0₆19
-0.91%
$ 7,969 $ 3
Jan 29, 10 AM $ 0.0₆191
+0.16%
$ 8,042 $ 3
Jan 29, 9 AM $ 0.0₆191
-0.10%
$ 8,031 $ 3
Jan 29, 8 AM $ 0.0₆191
-0.18%
$ 8,039 $ 3
Jan 29, 7 AM $ 0.0₆192
-0.77%
$ 8,050 $ 3
Jan 29, 6 AM $ 0.0₆193
+0.37%
$ 8,106 $ 3
Jan 29, 5 AM $ 0.0₆192
-0.35%
$ 8,082 $ 3
Jan 29, 4 AM $ 0.0₆193
-0.06%
$ 8,124 $ 3
Jan 29, 3 AM $ 0.0₆194
+0.55%
$ 8,130 $ 3
Jan 29, 2 AM $ 0.0₆192
-0.99%
$ 8,076 $ 3
Jan 29, 1 AM $ 0.0₆194
-0.34%
$ 8,162 $ 3
Jan 29, 12 AM $ 0.0₆195
-0.95%
$ 8,203 $ 3
Jan 28, 11 PM $ 0.0₆197
-0.81%
$ 8,275 $ 3
Jan 28, 9 AM $ 0.0₆196
+0.38%
$ 8,223 $ 8
Jan 28, 8 AM $ 0.0₆195
-0.28%
$ 8,193 $ 8
Jan 28, 7 AM $ 0.0₆196
-0.24%
$ 8,222 $ 8
Jan 28, 6 AM $ 0.0₆196
-0.23%
$ 8,237 $ 8
Jan 28, 5 AM $ 0.0₆197
+0.68%
$ 8,266 $ 8
Jan 28, 4 AM $ 0.0₆195
-0.20%
$ 8,198 $ 8
Jan 28, 3 AM $ 0.0₆196
-0.26%
$ 8,227 $ 8
Jan 28, 2 AM $ 0.0₆196
-0.15%
$ 8,247 $ 8
Jan 28, 1 AM $ 0.0₆196
-0.71%
$ 8,253 $ 8
Jan 28, 12 AM $ 0.0₆198
-0.33%
$ 8,307 $ 8
Jan 27, 11 PM $ 0.0₆198
-1.07%
$ 8,333 $ 8
Jan 27, 10 PM $ 0.0₆201
+0.63%
$ 8,431 $ 8
Jan 27, 9 PM $ 0.0₆2
-0.81%
$ 8,394 $ 8
Jan 27, 8 PM $ 0.0₆201
+1.00%
$ 8,452 $ 8
Jan 27, 7 PM $ 0.0₆199
+0.21%
$ 8,375 $ 8
Jan 27, 6 PM $ 0.0₆198
+0.81%
$ 8,326 $ 8
Jan 27, 5 PM $ 0.0₆197
-2.32%
$ 8,256 $ 8
Jan 27, 4 PM $ 0.0₆201
+3.42%
$ 8,444 $ 8
Jan 27, 3 PM $ 0.0₆194
+0.30%
$ 8,157 $ 8
Jan 27, 2 PM $ 0.0₆194
+0.36%
$ 8,137 $ 8
Jan 27, 1 PM $ 0.0₆194
-0.56%
$ 8,128 $ 8
Jan 27, 12 PM $ 0.0₆195
-0.13%
$ 8,180 $ 8
Jan 27, 11 AM $ 0.0₆195
-0.02%
$ 8,189 $ 8
Jan 27, 10 AM $ 0.0₆195
+0.17%
$ 8,207 $ 8
Jan 27, 9 AM $ 0.0₆195
-0.16%
$ 8,203 $ 8
Jan 26, 7 AM $ 0.0₆211
+0.00%
$ -- $ 1
Jan 26, 6 AM $ 0.0₆211
-0.43%
$ 8,865 $ 1
Jan 26, 5 AM $ 0.0₆212
+0.44%
$ 8,898 $ 1
Jan 26, 4 AM $ 0.0₆211
+0.62%
$ 8,875 $ 1
Jan 26, 3 AM $ 0.0₆21
-0.74%
$ 8,813 $ 1
Jan 26, 2 AM $ 0.0₆211
+1.34%
$ 8,875 $ 1
Jan 26, 1 AM $ 0.0₆208
+1.40%
$ 8,744 $ 3
Jan 26, 12 AM $ 0.0₆205
+0.59%
$ 8,607 $ 3