ALIEN Historical Data

ALIEN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₆232
+3.35%
$ 9,732 $ 0.1
Jan 21, 6 PM $ 0.0₆225
+1.10%
$ 9,466 $ 0.1
Jan 21, 5 PM $ 0.0₆222
+0.00%
$ 9,334 $ 0.1
Jan 21, 4 PM $ 0.0₆223
-3.50%
$ 9,359 $ 0.1
Jan 21, 3 PM $ 0.0₆231
-0.56%
$ 9,705 $ 0.1
Jan 21, 5 AM $ 0.0₆243
+0.00%
$ 10,201 $ 1
Jan 21, 4 AM $ 0.0₆242
+0.90%
$ 10,175 $ 1
Jan 21, 3 AM $ 0.0₆24
+2.16%
$ 10,081 $ 1
Jan 21, 2 AM $ 0.0₆235
+0.00%
$ 9,868 $ 1
Jan 21, 1 AM $ 0.0₆235
-0.39%
$ 9,868 $ 1
Jan 21, 12 AM $ 0.0₆235
-0.16%
$ 9,881 $ 2
Jan 20, 11 PM $ 0.0₆235
+0.53%
$ 9,873 $ 2
Jan 20, 10 PM $ 0.0₆234
+1.08%
$ 9,826 $ 2
Jan 20, 9 PM $ 0.0₆231
-1.94%
$ 9,708 $ 1
Jan 20, 8 PM $ 0.0₆235
+0.23%
$ 9,876 $ 2
Jan 20, 7 PM $ 0.0₆235
-0.17%
$ 9,859 $ 2
Jan 20, 6 PM $ 0.0₆236
+1.49%
$ 9,932 $ 2
Jan 20, 5 PM $ 0.0₆234
-0.58%
$ 9,835 $ 16
Jan 20, 4 PM $ 0.0₆236
+0.38%
$ 9,926 $ 17
Jan 20, 3 PM $ 0.0₆235
+0.31%
$ 9,856 $ 17
Jan 20, 2 PM $ 0.0₆234
+2.73%
$ 9,814 $ 17
Jan 20, 1 PM $ 0.0₆228
-1.32%
$ 9,568 $ 16
Jan 20, 12 PM $ 0.0₆231
+0.04%
$ 9,698 $ 16
Jan 20, 11 AM $ 0.0₆231
-1.29%
$ 9,692 $ 16
Jan 20, 10 AM $ 0.0₆233
+0.44%
$ 9,769 $ 17
Jan 20, 9 AM $ 0.0₆232
-0.73%
$ 9,727 $ 16
Jan 20, 8 AM $ 0.0₆231
-0.47%
$ 9,694 $ 17
Jan 20, 7 AM $ 0.0₆232
-1.33%
$ 9,745 $ 16
Jan 20, 6 AM $ 0.0₆235
-0.87%
$ 9,869 $ 17
Jan 20, 5 AM $ 0.0₆238
-0.89%
$ 9,978 $ 17
Jan 20, 4 AM $ 0.0₆24
+0.64%
$ 10,092 $ 17
Jan 20, 3 AM $ 0.0₆239
-0.82%
$ 10,031 $ 17
Jan 20, 2 AM $ 0.0₆241
+0.28%
$ 10,109 $ 17
Jan 20, 1 AM $ 0.0₆24
+0.02%
$ 10,100 $ 17
Jan 20, 12 AM $ 0.0₆24
-0.44%
$ 10,082 $ 16
Jan 19, 11 PM $ 0.0₆242
+0.44%
$ 10,146 $ 16
Jan 19, 10 PM $ 0.0₆241
-0.07%
$ 10,110 $ 16
Jan 19, 9 PM $ 0.0₆242
-1.68%
$ 10,147 $ 16
Jan 19, 8 PM $ 0.0₆246
-0.68%
$ 10,331 $ 16
Jan 19, 7 PM $ 0.0₆248
+1.46%
$ 10,414 $ 16
Jan 19, 6 PM $ 0.0₆244
-11.72%
$ 10,238 $ 16
Jan 19, 5 PM $ 0.0₆276
-0.48%
$ 11,593 $ 0
Jan 19, 4 PM $ 0.0₆275
+0.28%
$ 11,561 $ 0
Jan 19, 3 PM $ 0.0₆274
-1.12%
$ 11,521 $ 0
Jan 19, 2 PM $ 0.0₆278
+0.81%
$ 11,688 $ 0
Jan 19, 1 PM $ 0.0₆277
-0.70%
$ 11,625 $ 0
Jan 19, 12 PM $ 0.0₆278
-2.02%
$ 11,669 $ 0
Jan 19, 11 AM $ 0.0₆283
+0.85%
$ 11,879 $ 0
Jan 19, 10 AM $ 0.0₆28
-3.60%
$ 11,745 $ 0
Jan 19, 9 AM $ 0.0₆292
-0.95%
$ 12,270 $ 0