ALIEN Historical Data

ALIEN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₆295
+3.76%
$ 12,376 $ 0
Jan 19, 7 AM $ 0.0₆285
+2.53%
$ 11,985 $ 0
Jan 19, 6 AM $ 0.0₆277
-0.66%
$ 11,630 $ 0
Jan 19, 5 AM $ 0.0₆278
+0.54%
$ 11,666 $ 0
Jan 19, 4 AM $ 0.0₆277
+0.79%
$ 11,627 $ 0
Jan 19, 3 AM $ 0.0₆275
+1.90%
$ 11,535 $ 0
Jan 19, 2 AM $ 0.0₆27
-0.42%
$ 11,323 $ 0
Jan 19, 1 AM $ 0.0₆27
+0.66%
$ 11,333 $ 0
Jan 19, 12 AM $ 0.0₆266
-4.99%
$ 11,180 $ 0
Jan 18, 11 PM $ 0.0₆279
-4.62%
$ 11,724 $ 0
Jan 18, 10 PM $ 0.0₆29
+2.02%
$ 12,180 $ 0
Jan 18, 9 PM $ 0.0₆284
+1.24%
$ 11,931 $ 0
Jan 18, 8 PM $ 0.0₆288
+0.76%
$ 12,098 $ 0
Jan 18, 7 PM $ 0.0₆286
-0.99%
$ 11,995 $ 0
Jan 18, 6 PM $ 0.0₆29
+0.36%
$ 12,161 $ 0
Jan 18, 5 PM $ 0.0₆287
-2.38%
$ 12,056 $ 0
Jan 15, 9 PM $ 0.0₆294
+0.21%
$ 12,344 $ 1
Jan 15, 8 PM $ 0.0₆293
+1.78%
$ 12,301 $ 1
Jan 15, 7 PM $ 0.0₆287
+0.07%
$ 12,043 $ 1
Jan 15, 6 PM $ 0.0₆287
-2.10%
$ 12,064 $ 1
Jan 15, 5 PM $ 0.0₆294
-0.47%
$ 12,333 $ 1
Jan 15, 4 PM $ 0.0₆295
+1.92%
$ 12,382 $ 1
Jan 15, 3 PM $ 0.0₆291
-1.36%
$ 12,224 $ 1
Jan 15, 2 PM $ 0.0₆296
-0.44%
$ 12,423 $ 1
Jan 15, 1 PM $ 0.0₆297
-0.63%
$ 12,486 $ 1
Jan 15, 12 PM $ 0.0₆299
+0.15%
$ 12,562 $ 2
Jan 15, 11 AM $ 0.0₆298
-0.30%
$ 12,520 $ 2
Jan 15, 10 AM $ 0.0₆299
+0.13%
$ 12,539 $ 2
Jan 15, 9 AM $ 0.0₆295
-1.04%
$ 12,373 $ 2
Jan 15, 8 AM $ 0.0₆297
-4.37%
$ 12,464 $ 2
Jan 15, 7 AM $ 0.0₆312
-0.49%
$ 13,095 $ 19
Jan 15, 6 AM $ 0.0₆314
-3.41%
$ 13,179 $ 19
Jan 15, 5 AM $ 0.0₆324
+2.74%
$ 13,600 $ 20
Jan 15, 4 AM $ 0.0₆316
+2.88%
$ 13,273 $ 19
Jan 15, 3 AM $ 0.0₆308
+0.23%
$ 12,923 $ 19
Jan 15, 2 AM $ 0.0₆308
-5.12%
$ 12,949 $ 19
Jan 15, 1 AM $ 0.0₆328
+1.00%
$ 13,758 $ 20
Jan 15, 12 AM $ 0.0₆324
+2.42%
$ 13,604 $ 20
Jan 14, 11 PM $ 0.0₆317
+0.44%
$ 13,322 $ 19
Jan 14, 10 PM $ 0.0₆315
-3.40%
$ 13,244 $ 19
Jan 14, 9 PM $ 0.0₆323
+3.11%
$ 13,584 $ 20
Jan 14, 8 PM $ 0.0₆309
-0.59%
$ 12,967 $ 17
Jan 14, 7 PM $ 0.0₆309
+2.12%
$ 12,989 $ 17
Jan 14, 6 PM $ 0.0₆302
+0.42%
$ 12,703 $ 17
Jan 14, 5 PM $ 0.0₆3
+2.92%
$ 12,620 $ 17
Jan 14, 4 PM $ 0.0₆291
-0.71%
$ 12,219 $ 16
Jan 14, 3 PM $ 0.0₆293
-2.19%
$ 12,327 $ 18
Jan 14, 2 PM $ 0.0₆3
+2.95%
$ 12,589 $ 18
Jan 14, 1 PM $ 0.0₆292
+1.90%
$ 12,263 $ 17
Jan 14, 12 PM $ 0.0₆285
+2.18%
$ 11,988 $ 17