ALIEN Historical Data

ALIEN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₆281
-0.02%
$ 11,784 $ 16
Jan 14, 10 AM $ 0.0₆283
+0.78%
$ 11,876 $ 16
Jan 14, 9 AM $ 0.0₆278
+2.74%
$ 11,685 $ 16
Jan 14, 8 AM $ 0.0₆271
-4.45%
$ 11,372 $ 16
Jan 14, 7 AM $ 0.0₆283
-0.55%
$ 11,889 $ 1
Jan 14, 6 AM $ 0.0₆283
+0.20%
$ 11,870 $ 1
Jan 14, 5 AM $ 0.0₆282
+0.69%
$ 11,856 $ 1
Jan 14, 4 AM $ 0.0₆28
+1.13%
$ 11,777 $ 1
Jan 14, 3 AM $ 0.0₆278
+0.40%
$ 11,671 $ 1
Jan 14, 2 AM $ 0.0₆277
-0.26%
$ 11,637 $ 1
Jan 14, 1 AM $ 0.0₆277
-0.45%
$ 11,648 $ 1
Jan 14, 12 AM $ 0.0₆279
-0.91%
$ 11,709 $ 1
Jan 13, 11 PM $ 0.0₆281
-1.13%
$ 11,787 $ 1
Jan 13, 10 PM $ 0.0₆283
+2.62%
$ 11,873 $ 1
Jan 13, 9 PM $ 0.0₆275
+0.81%
$ 11,550 $ 1
Jan 13, 8 PM $ 0.0₆273
-1.73%
$ 11,464 $ 1
Jan 13, 7 PM $ 0.0₆277
+1.66%
$ 11,619 $ 1
Jan 13, 6 PM $ 0.0₆271
-0.92%
$ 11,382 $ 1
Jan 13, 5 PM $ 0.0₆273
-1.32%
$ 11,474 $ 1
Jan 13, 4 PM $ 0.0₆277
-2.55%
$ 11,643 $ 1
Jan 13, 12 PM $ 0.0₆262
+0.00%
$ 10,989 $ 0
Jan 13, 11 AM $ 0.0₆263
+1.42%
$ 11,032 $ 0
Jan 13, 10 AM $ 0.0₆259
+1.20%
$ 10,897 $ 0
Jan 13, 9 AM $ 0.0₆257
+0.56%
$ 10,807 $ 0
Jan 13, 8 AM $ 0.0₆256
+0.00%
$ 10,733 $ 0
Jan 13, 7 AM $ 0.0₆256
+0.68%
$ 10,766 $ 0
Jan 13, 6 AM $ 0.0₆254
+0.12%
$ 10,658 $ 0
Jan 13, 5 AM $ 0.0₆254
+0.95%
$ 10,660 $ 0
Jan 13, 4 AM $ 0.0₆251
+0.39%
$ 10,555 $ 0
Jan 13, 3 AM $ 0.0₆25
+0.00%
$ 10,504 $ 0
Jan 13, 2 AM $ 0.0₆25
+0.80%
$ 10,516 $ 0
Jan 13, 1 AM $ 0.0₆249
+0.52%
$ 10,440 $ 0
Jan 13, 12 AM $ 0.0₆247
-0.69%
$ 10,371 $ 0
Jan 12, 11 PM $ 0.0₆249
+0.04%
$ 10,469 $ 0
Jan 12, 10 PM $ 0.0₆249
+0.50%
$ 10,468 $ 0
Jan 12, 9 PM $ 0.0₆248
-0.43%
$ 10,429 $ 0
Jan 12, 8 PM $ 0.0₆25
-0.25%
$ 10,503 $ 0
Jan 12, 7 PM $ 0.0₆251
+0.13%
$ 10,545 $ 0
Jan 12, 6 PM $ 0.0₆252
+0.42%
$ 10,573 $ 0
Jan 12, 5 PM $ 0.0₆251
-0.74%
$ 10,537 $ 0
Jan 12, 4 PM $ 0.0₆255
+2.34%
$ 10,715 $ 0
Jan 12, 3 PM $ 0.0₆252
+1.18%
$ 10,596 $ 0
Jan 12, 2 PM $ 0.0₆248
+1.46%
$ 10,424 $ 0
Jan 12, 1 PM $ 0.0₆246
-0.74%
$ 10,336 $ 0
Jan 12, 12 PM $ 0.0₆248
-0.11%
$ 10,423 $ 0
Jan 12, 11 AM $ 0.0₆249
+0.60%
$ 10,455 $ 0
Jan 12, 10 AM $ 0.0₆248
+0.83%
$ 10,419 $ 0
Jan 12, 9 AM $ 0.0₆249
+0.72%
$ 10,456 $ 0
Jan 12, 2 AM $ 0.0₆249
+0.00%
$ 10,471 $ 0
Jan 12, 1 AM $ 0.0₆25
+1.51%
$ 10,480 $ 0