ALIEN Historical Data

ALIEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₆189
-11.44%
$ 7,942 $ 4
Sep 12, 2025 $ 0.0₆213
+8.85%
$ 8,954 $ 0
Sep 11, 2025 $ 0.0₆195
-1.16%
$ 8,199 $ 4
Sep 10, 2025 $ 0.0₆197
-5.69%
$ 8,294 $ 0
Sep 9, 2025 $ 0.0₆209
+5.31%
$ 8,761 $ 0.001
Sep 8, 2025 $ 0.0₆198
+1.33%
$ 8,299 $ 0
Sep 7, 2025 $ 0.0₆195
+4.70%
$ 8,197 $ 0
Sep 6, 2025 $ 0.0₆187
-15.78%
$ 7,837 $ 29
Sep 5, 2025 $ 0.0₆221
+3.70%
$ 9,296 $ 7
Sep 4, 2025 $ 0.0₆214
-3.86%
$ 8,951 $ 6
Sep 3, 2025 $ 0.0₆224
+28.90%
$ 9,365 $ 24
Sep 2, 2025 $ 0.0₆173
-0.85%
$ 7,277 $ 16
Sep 1, 2025 $ 0.0₆174
-2.09%
$ 7,305 $ 1
Aug 31, 2025 $ 0.0₆179
-13.04%
$ 7,472 $ 11
Aug 30, 2025 $ 0.0₆206
-12.07%
$ 8,647 $ 13
Aug 29, 2025 $ 0.0₆235
-6.82%
$ 9,870 $ 2
Aug 28, 2025 $ 0.0₆252
+2.03%
$ 10,593 $ 5
Aug 27, 2025 $ 0.0₆244
+3.64%
$ 10,376 $ 0
Aug 26, 2025 $ 0.0₆236
+3.50%
$ 9,916 $ 0.01
Aug 25, 2025 $ 0.0₆226
-8.33%
$ 9,545 $ 1
Aug 24, 2025 $ 0.0₆246
-4.15%
$ 10,355 $ 0
Aug 23, 2025 $ 0.0₆256
-2.34%
$ 10,785 $ 1
Aug 22, 2025 $ 0.0₆263
+10.88%
$ 11,054 $ 0.1
Aug 21, 2025 $ 0.0₆238
+1.28%
$ 9,919 $ 5
Aug 20, 2025 $ 0.0₆238
+4.68%
$ 9,946 $ 0
Aug 19, 2025 $ 0.0₆229
-10.95%
$ 9,516 $ 0
Aug 18, 2025 $ 0.0₆257
-6.05%
$ 10,787 $ 12
Aug 17, 2025 $ 0.0₆274
+4.70%
$ 11,511 $ 1
Aug 16, 2025 $ 0.0₆264
-3.26%
$ 11,068 $ 0.1
Aug 15, 2025 $ 0.0₆272
-1.38%
$ 11,432 $ 3
Aug 14, 2025 $ 0.0₆276
-7.88%
$ 11,609 $ 0
Aug 13, 2025 $ 0.0₆301
+7.48%
$ 12,633 $ 0.01
Aug 12, 2025 $ 0.0₆28
+2.70%
$ 11,763 $ 0
Aug 11, 2025 $ 0.0₆271
-1.81%
$ 11,398 $ 0.1
Aug 7, 2025 $ 0.0₆194
+3.85%
$ -- $ 0.001
Aug 6, 2025 $ 0.0₆187
-0.21%
$ 7,842 $ 1
Aug 5, 2025 $ 0.0₆191
+0.17%
$ -- $ 2
Aug 4, 2025 $ 0.0₆193
+1.35%
$ 8,095 $ 0
Jul 28, 2025 $ 0.0₆403
+0.00%
$ -- $ 22
Jul 26, 2025 $ 0.0₆339
+0.55%
$ 14,240 $ 15
Jul 25, 2025 $ 0.0₆289
+0.01%
$ -- $ 3
Jul 24, 2025 $ 0.0₆276
+0.00%
$ -- $ 45
Jul 22, 2025 $ 0.0₆287
+0.00%
$ -- $ 25
Jul 21, 2025 $ 0.0₆288
+0.00%
$ -- $ 35
Jul 17, 2025 $ 0.0₆27
+2.02%
$ -- $ 1
Jul 15, 2025 $ 0.0₆301
+22.79%
$ -- $ 0
Jul 14, 2025 $ 0.0₆265
-3.46%
$ -- $ 3
Jul 11, 2025 $ 0.0₆298
-0.85%
$ -- $ 2
Jul 10, 2025 $ 0.0₆288
-1.93%
$ 12,105 $ 4
Jul 9, 2025 $ 0.0₆285
+2.28%
$ 11,962 $ 0