ALIEN Historical Data

ALIEN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₆261
-1.23%
$ 10,959 $ 3
May 11, 2 AM $ 0.0₆264
+0.32%
$ 11,086 $ 3
May 11, 1 AM $ 0.0₆263
-0.17%
$ 11,067 $ 3
May 11, 12 AM $ 0.0₆264
-0.74%
$ 11,070 $ 3
May 10, 11 PM $ 0.0₆266
+3.26%
$ 11,173 $ 3
May 10, 10 PM $ 0.0₆258
+1.18%
$ 10,820 $ 72
May 10, 9 PM $ 0.0₆255
+0.99%
$ 10,716 $ 91
May 10, 8 PM $ 0.0₆253
-3.02%
$ 10,635 $ 113
May 10, 7 PM $ 0.0₆261
-0.39%
$ 10,972 $ 117
May 10, 6 PM $ 0.0₆262
-0.15%
$ 11,002 $ 118
May 10, 5 PM $ 0.0₆262
-0.47%
$ 11,001 $ 118
May 10, 4 PM $ 0.0₆263
+0.70%
$ 11,058 $ 129
May 10, 3 PM $ 0.0₆261
+0.69%
$ 10,981 $ 128
May 10, 2 PM $ 0.0₆26
-0.04%
$ 10,928 $ 127
May 10, 1 PM $ 0.0₆261
-0.31%
$ 10,945 $ 127
May 10, 12 PM $ 0.0₆262
-0.12%
$ 10,990 $ 128
May 10, 11 AM $ 0.0₆262
-0.48%
$ 11,014 $ 128
May 10, 10 AM $ 0.0₆263
+0.28%
$ 11,057 $ 129
May 10, 9 AM $ 0.0₆263
-0.66%
$ 11,044 $ 128
May 10, 8 AM $ 0.0₆264
+0.53%
$ 11,106 $ 129
May 10, 7 AM $ 0.0₆264
-0.26%
$ 11,087 $ 167
May 10, 6 AM $ 0.0₆265
-0.10%
$ 11,118 $ 168
May 10, 5 AM $ 0.0₆265
-0.68%
$ 11,113 $ 168
May 10, 4 AM $ 0.0₆266
-1.49%
$ 11,181 $ 169
May 10, 3 AM $ 0.0₆27
-0.53%
$ 11,322 $ 170
May 10, 2 AM $ 0.0₆273
+0.21%
$ 11,449 $ 170
May 10, 1 AM $ 0.0₆272
+1.25%
$ 11,429 $ 173
May 10, 12 AM $ 0.0₆269
-0.86%
$ 11,295 $ 171
May 9, 11 PM $ 0.0₆271
-3.59%
$ 11,390 $ 173
May 9, 10 PM $ 0.0₆282
-8.15%
$ 11,823 $ 36
May 9, 9 PM $ 0.0₆308
+12.22%
$ 12,933 $ 15
May 9, 8 PM $ 0.0₆275
-0.04%
$ 11,532 $ 52
May 9, 7 PM $ 0.0₆274
+0.19%
$ 11,524 $ 54
May 9, 6 PM $ 0.0₆274
+0.95%
$ 11,488 $ 54
May 9, 5 PM $ 0.0₆272
+4.79%
$ 11,405 $ 53
May 9, 4 PM $ 0.0₆259
+0.07%
$ 10,899 $ 43
May 9, 3 PM $ 0.0₆26
-0.49%
$ 10,915 $ 43
May 9, 2 PM $ 0.0₆261
-0.43%
$ 10,982 $ 43
May 9, 1 PM $ 0.0₆262
+0.22%
$ 11,021 $ 43
May 9, 12 PM $ 0.0₆262
-2.82%
$ 10,985 $ 43
May 9, 11 AM $ 0.0₆269
+0.44%
$ 11,277 $ 44
May 9, 10 AM $ 0.0₆267
+0.49%
$ 11,231 $ 44
May 9, 9 AM $ 0.0₆267
+1.35%
$ 11,203 $ 44
May 9, 8 AM $ 0.0₆263
+20.50%
$ 11,030 $ 10
May 9, 7 AM $ 0.0₆218
-0.26%
$ 9,171 $ 4
May 9, 6 AM $ 0.0₆219
-2.19%
$ 9,191 $ 4
May 9, 5 AM $ 0.0₆224
+1.99%
$ 9,410 $ 5
May 9, 4 AM $ 0.0₆22
-0.80%
$ 9,223 $ 5
May 9, 3 AM $ 0.0₆222
-1.88%
$ 9,325 $ 5
May 9, 2 AM $ 0.0₆227
-3.24%
$ 9,535 $ 5