ALIEN Historical Data

ALIEN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₆245
-0.48%
$ 10,303 $ 0
Jan 11, 11 PM $ 0.0₆246
+0.40%
$ 10,326 $ 0
Jan 11, 10 PM $ 0.0₆245
-0.64%
$ 10,310 $ 0
Jan 11, 9 PM $ 0.0₆247
+0.11%
$ 10,355 $ 0
Jan 11, 8 PM $ 0.0₆246
-1.26%
$ 10,337 $ 0
Jan 11, 7 PM $ 0.0₆249
-0.30%
$ 10,468 $ 0
Jan 11, 6 PM $ 0.0₆25
-0.28%
$ 10,481 $ 0
Jan 11, 5 PM $ 0.0₆25
-0.19%
$ 10,495 $ 0
Jan 11, 4 PM $ 0.0₆25
+0.85%
$ 10,508 $ 0
Jan 11, 3 PM $ 0.0₆248
-1.63%
$ 10,401 $ 0
Jan 11, 2 PM $ 0.0₆251
-0.12%
$ 10,550 $ 0
Jan 11, 1 PM $ 0.0₆252
-1.11%
$ 10,564 $ 0
Jan 11, 12 PM $ 0.0₆254
+0.95%
$ 10,658 $ 0
Jan 11, 11 AM $ 0.0₆251
-0.08%
$ 10,560 $ 0
Jan 11, 10 AM $ 0.0₆251
+0.06%
$ 10,559 $ 0
Jan 11, 9 AM $ 0.0₆251
+0.68%
$ 10,547 $ 0
Jan 11, 8 AM $ 0.0₆249
-0.16%
$ 10,468 $ 0
Jan 11, 7 AM $ 0.0₆25
+0.06%
$ 10,484 $ 0
Jan 11, 6 AM $ 0.0₆249
-0.02%
$ 10,461 $ 0
Jan 11, 5 AM $ 0.0₆249
-0.03%
$ 10,464 $ 0
Jan 11, 4 AM $ 0.0₆249
-0.29%
$ 10,463 $ 0
Jan 11, 3 AM $ 0.0₆25
+0.10%
$ 10,480 $ 0
Jan 11, 2 AM $ 0.0₆25
-0.79%
$ 10,483 $ 0
Jan 11, 1 AM $ 0.0₆251
+0.23%
$ 10,529 $ 0
Jan 11, 12 AM $ 0.0₆25
-0.11%
$ 10,513 $ 0
Jan 10, 11 PM $ 0.0₆25
-0.60%
$ 10,493 $ 0
Jan 10, 10 PM $ 0.0₆251
+0.97%
$ 10,562 $ 0
Jan 10, 9 PM $ 0.0₆251
-0.44%
$ 10,530 $ 0
Jan 10, 8 PM $ 0.0₆253
+0.01%
$ 10,614 $ 0
Jan 10, 7 PM $ 0.0₆252
+1.20%
$ 10,581 $ 0
Jan 10, 6 PM $ 0.0₆249
+0.32%
$ 10,463 $ 0
Jan 10, 5 PM $ 0.0₆249
+0.51%
$ 10,459 $ 0
Jan 10, 4 PM $ 0.0₆249
+0.37%
$ 10,461 $ 0
Jan 10, 3 PM $ 0.0₆248
+0.02%
$ 10,417 $ 0
Jan 10, 2 PM $ 0.0₆248
-0.58%
$ 10,418 $ 0
Jan 10, 1 PM $ 0.0₆25
-0.15%
$ 10,485 $ 0
Jan 10, 12 PM $ 0.0₆25
-0.07%
$ 10,500 $ 0
Jan 10, 11 AM $ 0.0₆25
+0.14%
$ 10,508 $ 0
Jan 10, 10 AM $ 0.0₆25
+0.58%
$ 10,487 $ 0
Jan 10, 9 AM $ 0.0₆248
+0.46%
$ 10,415 $ 0
Jan 10, 8 AM $ 0.0₆247
-0.26%
$ 10,369 $ 0
Jan 10, 7 AM $ 0.0₆247
+0.47%
$ 10,394 $ 0.00001
Jan 10, 6 AM $ 0.0₆246
+0.36%
$ 10,349 $ 0.00001
Jan 8, 8 AM $ 0.0₆249
+2.12%
$ 10,451 $ 0
Jan 8, 7 AM $ 0.0₆244
-0.57%
$ 10,235 $ 0
Jan 8, 6 AM $ 0.0₆245
-1.15%
$ 10,291 $ 0
Jan 8, 5 AM $ 0.0₆248
+0.26%
$ 10,417 $ 0
Jan 8, 4 AM $ 0.0₆247
+0.31%
$ 10,387 $ 0
Jan 8, 3 AM $ 0.0₆247
+0.93%
$ 10,373 $ 0
Jan 8, 2 AM $ 0.0₆246
-2.42%
$ 10,339 $ 0