ALIEN Historical Data

ALIEN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₆25
+0.52%
$ 10,509 $ 0
Jan 8, 12 AM $ 0.0₆25
+0.33%
$ 10,493 $ 0
Jan 7, 11 PM $ 0.0₆251
-0.04%
$ 10,553 $ 0
Jan 7, 10 PM $ 0.0₆252
+0.21%
$ 10,570 $ 0
Jan 7, 9 PM $ 0.0₆251
-0.30%
$ 10,558 $ 0
Jan 7, 8 PM $ 0.0₆253
-0.29%
$ 10,629 $ 0
Jan 7, 7 PM $ 0.0₆253
-0.23%
$ 10,620 $ 0
Jan 7, 6 PM $ 0.0₆253
+0.56%
$ 10,647 $ 0
Jan 7, 5 PM $ 0.0₆252
+2.37%
$ 10,589 $ 0
Jan 7, 4 PM $ 0.0₆25
-0.77%
$ 10,492 $ 0
Jan 7, 3 PM $ 0.0₆252
-0.99%
$ 10,582 $ 0
Jan 7, 2 PM $ 0.0₆252
-1.28%
$ 10,593 $ 0.0001
Jan 7, 1 PM $ 0.0₆256
+0.31%
$ 10,767 $ 0.0001
Jan 7, 12 PM $ 0.0₆256
-0.50%
$ 10,742 $ 0.0001
Jan 7, 11 AM $ 0.0₆257
+0.28%
$ 10,804 $ 0.0001
Jan 7, 10 AM $ 0.0₆256
-0.27%
$ 10,743 $ 0.0001
Jan 7, 9 AM $ 0.0₆255
-0.97%
$ 10,717 $ 0.0001
Jan 7, 8 AM $ 0.0₆258
-0.09%
$ 10,819 $ 0.0001
Jan 7, 7 AM $ 0.0₆258
+1.57%
$ 10,830 $ 0
Jan 7, 6 AM $ 0.0₆254
+0.01%
$ 10,659 $ 0
Jan 7, 5 AM $ 0.0₆254
-0.11%
$ 10,663 $ 1
Jan 7, 4 AM $ 0.0₆253
-0.62%
$ 10,635 $ 1
Jan 7, 3 AM $ 0.0₆256
+0.21%
$ 10,740 $ 1
Jan 7, 2 AM $ 0.0₆255
-0.29%
$ 10,720 $ 1
Jan 7, 1 AM $ 0.0₆255
-4.12%
$ 10,729 $ 1
Jan 7, 12 AM $ 0.0₆266
+0.02%
$ 11,190 $ 1
Jan 6, 11 PM $ 0.0₆266
+0.37%
$ 11,171 $ 1
Jan 6, 10 PM $ 0.0₆265
-0.43%
$ 11,139 $ 1
Jan 6, 9 PM $ 0.0₆266
+1.25%
$ 11,188 $ 1
Jan 6, 8 PM $ 0.0₆264
+2.01%
$ 11,077 $ 1
Jan 6, 7 PM $ 0.0₆259
+0.06%
$ 10,876 $ 1
Jan 6, 6 PM $ 0.0₆258
+0.78%
$ 10,850 $ 1
Jan 6, 5 PM $ 0.0₆256
-1.79%
$ 10,746 $ 1
Jan 6, 4 PM $ 0.0₆259
-2.12%
$ 10,879 $ 1
Jan 6, 3 PM $ 0.0₆267
-2.33%
$ 11,199 $ 2
Jan 6, 2 PM $ 0.0₆274
+1.24%
$ 11,505 $ 2
Jan 6, 1 PM $ 0.0₆27
+0.52%
$ 11,357 $ 2
Jan 6, 12 PM $ 0.0₆268
+0.61%
$ 11,272 $ 2
Jan 6, 11 AM $ 0.0₆267
+0.49%
$ 11,210 $ 2
Jan 6, 10 AM $ 0.0₆265
+0.04%
$ 11,137 $ 2
Jan 6, 9 AM $ 0.0₆265
-0.02%
$ 11,118 $ 2
Jan 6, 8 AM $ 0.0₆265
-0.09%
$ 11,126 $ 2
Jan 6, 7 AM $ 0.0₆265
-0.95%
$ 11,138 $ 2
Jan 6, 6 AM $ 0.0₆268
+0.46%
$ 11,237 $ 2
Jan 6, 5 AM $ 0.0₆267
-0.82%
$ 11,213 $ 2
Jan 6, 4 AM $ 0.0₆269
+0.55%
$ 11,310 $ 2
Jan 6, 3 AM $ 0.0₆268
+0.11%
$ 11,238 $ 2
Jan 6, 2 AM $ 0.0₆267
+0.01%
$ 11,215 $ 2
Jan 6, 1 AM $ 0.0₆267
+0.88%
$ 11,230 $ 2
Jan 6, 12 AM $ 0.0₆265
-1.49%
$ 11,111 $ 2