ALIEN Historical Data

ALIEN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆24
+0.03%
$ 10,100 $ 0
Jan 2, 4 PM $ 0.0₆24
+1.35%
$ 10,091 $ 0
Jan 2, 3 PM $ 0.0₆237
+0.31%
$ 9,943 $ 0
Jan 2, 2 PM $ 0.0₆236
-0.14%
$ 9,905 $ 0
Jan 2, 1 PM $ 0.0₆236
-1.70%
$ 9,919 $ 0
Jan 2, 12 PM $ 0.0₆24
+0.02%
$ 10,080 $ 0
Jan 2, 11 AM $ 0.0₆24
-0.07%
$ 10,079 $ 0
Jan 2, 10 AM $ 0.0₆24
+0.26%
$ 10,087 $ 0
Jan 2, 9 AM $ 0.0₆239
+0.54%
$ 10,036 $ 0
Jan 2, 8 AM $ 0.0₆237
-0.47%
$ 9,975 $ 0
Jan 2, 7 AM $ 0.0₆239
-0.56%
$ 10,028 $ 0
Jan 2, 6 AM $ 0.0₆24
+0.16%
$ 10,087 $ 0
Jan 2, 5 AM $ 0.0₆24
-0.04%
$ 10,059 $ 0
Jan 2, 4 AM $ 0.0₆239
-0.54%
$ 10,058 $ 0
Jan 2, 3 AM $ 0.0₆241
+0.64%
$ 10,131 $ 0
Jan 2, 2 AM $ 0.0₆24
+0.27%
$ 10,071 $ 0
Jan 2, 1 AM $ 0.0₆239
+0.72%
$ 10,047 $ 0
Jan 2, 12 AM $ 0.0₆238
-0.48%
$ 9,981 $ 0
Jan 1, 11 PM $ 0.0₆239
-0.11%
$ 10,030 $ 0
Jan 1, 10 PM $ 0.0₆239
+0.65%
$ 10,029 $ 0
Jan 1, 9 PM $ 0.0₆237
-0.73%
$ 9,961 $ 1
Jan 1, 8 PM $ 0.0₆239
-0.15%
$ 10,042 $ 1
Jan 1, 7 PM $ 0.0₆239
-0.57%
$ 10,053 $ 1
Jan 1, 6 PM $ 0.0₆241
-1.13%
$ 10,106 $ 1
Jan 1, 5 PM $ 0.0₆243
+1.34%
$ 10,213 $ 1
Jan 1, 4 PM $ 0.0₆24
+0.55%
$ 10,075 $ 1
Jan 1, 3 PM $ 0.0₆238
-0.79%
$ 10,003 $ 1
Jan 1, 2 PM $ 0.0₆239
+1.92%
$ 10,050 $ 1
Jan 1, 1 PM $ 0.0₆235
+0.13%
$ 9,852 $ 1
Jan 1, 12 PM $ 0.0₆234
-0.18%
$ 9,840 $ 1
Jan 1, 11 AM $ 0.0₆235
+0.30%
$ 9,864 $ 0
Jan 1, 10 AM $ 0.0₆234
-0.26%
$ 9,840 $ 0
Jan 1, 9 AM $ 0.0₆235
+1.58%
$ 9,864 $ 0
Jan 1, 8 AM $ 0.0₆231
+0.54%
$ 9,690 $ 0
Jan 1, 7 AM $ 0.0₆229
-1.09%
$ 9,626 $ 0
Jan 1, 6 AM $ 0.0₆232
+0.29%
$ 9,733 $ 0
Jan 1, 5 AM $ 0.0₆231
+1.38%
$ 9,699 $ 0
Jan 1, 4 AM $ 0.0₆227
-0.60%
$ 9,551 $ 0
Jan 1, 3 AM $ 0.0₆229
-1.71%
$ 9,618 $ 0
Jan 1, 2 AM $ 0.0₆233
-0.37%
$ 9,810 $ 0
Jan 1, 1 AM $ 0.0₆233
+1.27%
$ 9,798 $ 0
Jan 1, 12 AM $ 0.0₆23
+1.37%
$ 9,671 $ 0
Dec 31, 11 PM $ 0.0₆227
+1.28%
$ 9,554 $ 0
Dec 31, 10 PM $ 0.0₆224
+1.44%
$ 9,395 $ 0
Dec 31, 9 PM $ 0.0₆22
+0.42%
$ 9,252 $ 0
Dec 31, 8 PM $ 0.0₆218
-0.74%
$ 9,139 $ 0
Dec 31, 7 PM $ 0.0₆219
+1.58%
$ 9,207 $ 0
Dec 31, 6 PM $ 0.0₆216
-1.34%
$ 9,064 $ 1
Dec 31, 5 PM $ 0.0₆219
-0.40%
$ 9,192 $ 1
Dec 31, 4 PM $ 0.0₆22
-1.77%
$ 9,257 $ 1