ALIEN Historical Data

ALIEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₆237
-0.51%
$ 9,966 $ 0.001
Dec 29, 3 PM $ 0.0₆239
-0.38%
$ 10,028 $ 0.001
Dec 29, 2 PM $ 0.0₆239
+0.16%
$ 10,053 $ 0.001
Dec 29, 1 PM $ 0.0₆239
-0.80%
$ 10,047 $ 0.001
Dec 29, 12 PM $ 0.0₆241
-0.85%
$ 10,141 $ 0.001
Dec 29, 11 AM $ 0.0₆243
-0.33%
$ 10,225 $ 0.001
Dec 29, 10 AM $ 0.0₆244
+0.71%
$ 10,247 $ 0.001
Dec 29, 9 AM $ 0.0₆243
-1.29%
$ 10,190 $ 0.001
Dec 29, 8 AM $ 0.0₆246
-0.08%
$ 10,340 $ 0.001
Dec 28, 4 AM $ 0.0₆244
+0.14%
$ 10,257 $ 0
Dec 28, 3 AM $ 0.0₆244
+0.12%
$ 10,243 $ 0
Dec 28, 2 AM $ 0.0₆243
+0.05%
$ 10,224 $ 0
Dec 28, 1 AM $ 0.0₆242
-0.69%
$ 10,178 $ 0
Dec 28, 12 AM $ 0.0₆244
+0.13%
$ 10,246 $ 0
Dec 27, 11 PM $ 0.0₆244
+1.42%
$ 10,233 $ 0
Dec 27, 10 PM $ 0.0₆241
-4.37%
$ 10,108 $ 0
Dec 27, 9 PM $ 0.0₆243
+0.72%
$ 10,204 $ 0.00001
Dec 27, 8 PM $ 0.0₆241
-0.44%
$ 10,133 $ 0
Dec 27, 7 PM $ 0.0₆242
-0.54%
$ 10,162 $ 0
Dec 27, 6 PM $ 0.0₆242
-1.10%
$ 10,172 $ 0
Dec 27, 5 PM $ 0.0₆246
+0.03%
$ 10,324 $ 0
Dec 27, 4 PM $ 0.0₆246
-0.42%
$ 10,320 $ 0
Dec 27, 3 PM $ 0.0₆246
-0.25%
$ 10,324 $ 0
Dec 27, 2 PM $ 0.0₆247
+0.47%
$ 10,353 $ 0
Dec 27, 1 PM $ 0.0₆245
-0.48%
$ 10,295 $ 0
Dec 27, 12 PM $ 0.0₆245
-0.14%
$ 10,300 $ 0
Dec 27, 11 AM $ 0.0₆246
+1.48%
$ 10,316 $ 0
Dec 27, 10 AM $ 0.0₆241
-0.75%
$ 10,127 $ 0
Dec 27, 9 AM $ 0.0₆243
-0.06%
$ 10,205 $ 0
Dec 27, 8 AM $ 0.0₆244
+0.02%
$ 10,232 $ 0
Dec 27, 7 AM $ 0.0₆244
+0.29%
$ 10,238 $ 0
Dec 27, 6 AM $ 0.0₆243
+0.30%
$ 10,202 $ 0
Dec 27, 5 AM $ 0.0₆243
-0.66%
$ 10,202 $ 0
Dec 27, 4 AM $ 0.0₆244
-0.01%
$ 10,267 $ 0
Dec 26, 9 PM $ 0.0₆24
-0.11%
$ 10,065 $ 0
Dec 26, 8 PM $ 0.0₆24
+0.05%
$ 10,078 $ 0
Dec 26, 7 PM $ 0.0₆24
+1.98%
$ 10,071 $ 0
Dec 26, 6 PM $ 0.0₆238
-0.54%
$ 10,016 $ 0
Dec 26, 5 PM $ 0.0₆239
-0.71%
$ 10,050 $ 0.0001
Dec 26, 4 PM $ 0.0₆242
+0.23%
$ 10,144 $ 0.0001
Dec 26, 3 PM $ 0.0₆241
-1.12%
$ 10,109 $ 0.0001
Dec 26, 2 PM $ 0.0₆244
+0.40%
$ 10,236 $ 0.0001
Dec 26, 1 PM $ 0.0₆243
+1.53%
$ 10,190 $ 0.0001
Dec 26, 12 PM $ 0.0₆239
-1.29%
$ 10,187 $ 0.0001
Dec 26, 11 AM $ 0.0₆242
-1.56%
$ 10,174 $ 0.0001
Dec 26, 10 AM $ 0.0₆242
+1.01%
$ 10,175 $ 0.0001
Dec 26, 9 AM $ 0.0₆241
+0.63%
$ 10,143 $ 0.0001
Dec 26, 8 AM $ 0.0₆24
-0.42%
$ 10,084 $ 0.0001
Dec 26, 7 AM $ 0.0₆242
-0.23%
$ 10,145 $ 0.0001
Dec 26, 6 AM $ 0.0₆243
-1.41%
$ 10,187 $ 0.0001