ALIEN Historical Data

ALIEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₆239
-0.18%
$ 10,049 $ 0
Dec 24, 5 AM $ 0.0₆24
-1.00%
$ 10,063 $ 0
Dec 24, 4 AM $ 0.0₆242
+1.02%
$ 10,149 $ 0
Dec 24, 3 AM $ 0.0₆239
-0.53%
$ 10,022 $ 0
Dec 24, 2 AM $ 0.0₆24
-0.67%
$ 10,079 $ 0
Dec 24, 1 AM $ 0.0₆242
-0.83%
$ 10,156 $ 0
Dec 24, 12 AM $ 0.0₆244
+0.10%
$ 10,238 $ 0
Dec 23, 11 PM $ 0.0₆243
+0.59%
$ 10,205 $ 0
Dec 23, 10 PM $ 0.0₆241
-0.28%
$ 10,142 $ 0
Dec 23, 9 PM $ 0.0₆242
-0.92%
$ 10,168 $ 0
Dec 23, 8 PM $ 0.0₆245
+0.27%
$ 10,275 $ 0
Dec 23, 7 PM $ 0.0₆244
-0.34%
$ 10,246 $ 0
Dec 23, 6 PM $ 0.0₆245
-0.62%
$ 10,281 $ 0
Dec 23, 5 PM $ 0.0₆246
+1.39%
$ 10,331 $ 0
Dec 23, 4 PM $ 0.0₆242
+2.99%
$ 10,170 $ 0
Dec 23, 3 PM $ 0.0₆235
+0.42%
$ 9,876 $ 0
Dec 23, 2 PM $ 0.0₆236
-0.58%
$ 9,891 $ 0
Dec 23, 1 PM $ 0.0₆237
+0.15%
$ 9,937 $ 0
Dec 23, 12 PM $ 0.0₆236
-0.14%
$ 9,921 $ 0
Dec 23, 11 AM $ 0.0₆236
+0.18%
$ 9,931 $ 0
Dec 23, 10 AM $ 0.0₆236
-0.39%
$ 9,918 $ 0
Dec 23, 9 AM $ 0.0₆237
+0.29%
$ 9,959 $ 0
Dec 23, 8 AM $ 0.0₆236
+0.13%
$ 9,925 $ 0
Dec 23, 7 AM $ 0.0₆238
-0.29%
$ 9,993 $ 0
Dec 23, 6 AM $ 0.0₆239
-0.23%
$ 10,026 $ 0
Dec 23, 5 AM $ 0.0₆239
-0.05%
$ 10,052 $ 0
Dec 23, 4 AM $ 0.0₆24
-0.13%
$ 10,076 $ 0
Dec 23, 3 AM $ 0.0₆24
+0.29%
$ 10,085 $ 0
Dec 23, 2 AM $ 0.0₆24
-0.16%
$ 10,074 $ 0
Dec 23, 1 AM $ 0.0₆24
-0.98%
$ 10,097 $ 0
Dec 23, 12 AM $ 0.0₆243
+0.95%
$ 10,218 $ 0
Dec 22, 11 PM $ 0.0₆241
-0.64%
$ 10,110 $ 0
Dec 22, 10 PM $ 0.0₆242
+1.07%
$ 10,148 $ 0
Dec 22, 9 PM $ 0.0₆239
-0.55%
$ 10,029 $ 0
Dec 22, 8 PM $ 0.0₆24
-1.64%
$ 10,073 $ 0
Dec 22, 7 PM $ 0.0₆244
-1.67%
$ 10,268 $ 0
Dec 22, 6 PM $ 0.0₆251
+2.45%
$ 10,522 $ 0
Dec 22, 5 PM $ 0.0₆244
+0.32%
$ 10,261 $ 0
Dec 22, 4 PM $ 0.0₆244
+0.36%
$ 10,228 $ 0
Dec 22, 3 PM $ 0.0₆242
-2.88%
$ 10,155 $ 0
Dec 22, 2 PM $ 0.0₆249
+0.98%
$ 10,446 $ 0
Dec 22, 6 AM $ 0.0₆239
-0.16%
$ 10,051 $ 0.00001
Dec 22, 5 AM $ 0.0₆24
-0.08%
$ 10,071 $ 0.00001
Dec 22, 4 AM $ 0.0₆24
-0.55%
$ 10,091 $ 0.00001
Dec 22, 3 AM $ 0.0₆242
-0.36%
$ 10,146 $ 1
Dec 22, 2 AM $ 0.0₆242
+0.47%
$ 10,172 $ 1
Dec 22, 1 AM $ 0.0₆243
-0.64%
$ 10,194 $ 1
Dec 22, 12 AM $ 0.0₆245
+0.36%
$ 10,278 $ 1
Dec 21, 11 PM $ 0.0₆244
+0.00%
$ 10,241 $ 1
Dec 21, 10 PM $ 0.0₆244
+0.85%
$ 10,241 $ 1