ALIEN Historical Data

ALIEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₆244
+0.85%
$ 10,241 $ 1
Dec 21, 9 PM $ 0.0₆242
-0.51%
$ 10,161 $ 1
Dec 21, 8 PM $ 0.0₆243
-0.36%
$ 10,216 $ 1
Dec 21, 7 PM $ 0.0₆244
+0.46%
$ 10,233 $ 1
Dec 21, 6 PM $ 0.0₆242
-0.57%
$ 10,182 $ 1
Dec 21, 5 PM $ 0.0₆244
+0.09%
$ 10,250 $ 4
Dec 21, 4 PM $ 0.0₆244
+0.14%
$ 10,247 $ 4
Dec 21, 3 PM $ 0.0₆243
-0.29%
$ 10,220 $ 4
Dec 21, 2 PM $ 0.0₆244
+0.09%
$ 10,239 $ 4
Dec 21, 1 PM $ 0.0₆244
-1.69%
$ 10,237 $ 4
Dec 21, 12 PM $ 0.0₆248
+0.36%
$ 10,422 $ 4
Dec 21, 11 AM $ 0.0₆247
-0.61%
$ 10,373 $ 4
Dec 21, 10 AM $ 0.0₆249
-0.58%
$ 10,445 $ 4
Dec 21, 9 AM $ 0.0₆25
-0.36%
$ 10,501 $ 4
Dec 21, 8 AM $ 0.0₆25
-0.25%
$ 10,519 $ 4
Dec 21, 7 AM $ 0.0₆251
-1.56%
$ 10,522 $ 4
Dec 21, 6 AM $ 0.0₆255
-0.39%
$ 10,706 $ 5
Dec 21, 5 AM $ 0.0₆256
-0.72%
$ 10,770 $ 5
Dec 21, 4 AM $ 0.0₆258
-0.45%
$ 10,855 $ 5
Dec 21, 3 AM $ 0.0₆259
+0.82%
$ 10,858 $ 5
Dec 21, 2 AM $ 0.0₆257
-0.66%
$ 10,783 $ 5
Dec 21, 1 AM $ 0.0₆26
+0.01%
$ 10,916 $ 5
Dec 21, 12 AM $ 0.0₆26
-3.01%
$ 10,935 $ 5
Dec 20, 11 PM $ 0.0₆268
-1.23%
$ 11,223 $ 5
Dec 20, 10 PM $ 0.0₆272
+4.73%
$ 11,411 $ 7
Dec 20, 9 PM $ 0.0₆259
+4.04%
$ 10,898 $ 6
Dec 20, 8 PM $ 0.0₆249
+1.49%
$ 10,389 $ 5
Dec 20, 7 PM $ 0.0₆244
+0.18%
$ 10,262 $ 5
Dec 20, 6 PM $ 0.0₆244
+3.24%
$ 10,240 $ 5
Dec 20, 5 PM $ 0.0₆236
+0.48%
$ 9,915 $ 2
Dec 20, 4 PM $ 0.0₆235
-0.55%
$ 9,868 $ 2
Dec 20, 3 PM $ 0.0₆236
-1.54%
$ 9,925 $ 2
Dec 20, 2 PM $ 0.0₆24
+1.19%
$ 10,081 $ 2
Dec 20, 1 PM $ 0.0₆237
+0.62%
$ 9,933 $ 2
Dec 20, 12 PM $ 0.0₆234
-0.45%
$ 9,838 $ 2
Dec 20, 11 AM $ 0.0₆235
+1.13%
$ 9,879 $ 2
Dec 20, 10 AM $ 0.0₆233
-0.87%
$ 9,769 $ 2
Dec 20, 9 AM $ 0.0₆235
-0.02%
$ 9,871 $ 2
Dec 20, 8 AM $ 0.0₆236
+1.24%
$ 9,902 $ 2
Dec 20, 7 AM $ 0.0₆233
+0.65%
$ 9,776 $ 2
Dec 20, 6 AM $ 0.0₆231
+0.02%
$ 9,702 $ 2
Dec 20, 5 AM $ 0.0₆231
+0.57%
$ 9,708 $ 2
Dec 20, 4 AM $ 0.0₆23
-0.72%
$ 9,668 $ 2
Dec 20, 3 AM $ 0.0₆232
+0.00%
$ 9,740 $ 2
Dec 20, 2 AM $ 0.0₆232
+0.02%
$ 9,758 $ 2
Dec 20, 1 AM $ 0.0₆232
-0.25%
$ 9,760 $ 3
Dec 20, 12 AM $ 0.0₆233
-0.51%
$ 9,793 $ 3
Dec 19, 11 PM $ 0.0₆234
-1.66%
$ 9,846 $ 3
Dec 19, 10 PM $ 0.0₆238
+1.13%
$ 10,013 $ 0
Dec 19, 9 PM $ 0.0₆236
-6.01%
$ 9,933 $ 0