ALIEN Historical Data

ALIEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₆236
-6.01%
$ 9,933 $ 0
Dec 19, 8 PM $ 0.0₆252
+3.01%
$ 10,567 $ 0
Dec 19, 7 PM $ 0.0₆244
+2.16%
$ 10,247 $ 1
Dec 19, 6 PM $ 0.0₆238
+1.24%
$ 9,979 $ 1
Dec 19, 5 PM $ 0.0₆235
-0.66%
$ 9,887 $ 5
Dec 19, 4 PM $ 0.0₆237
+0.08%
$ 9,971 $ 5
Dec 19, 3 PM $ 0.0₆237
+0.28%
$ 9,957 $ 5
Dec 19, 2 PM $ 0.0₆236
+0.50%
$ 9,919 $ 5
Dec 19, 1 PM $ 0.0₆235
-0.13%
$ 9,868 $ 5
Dec 19, 12 PM $ 0.0₆236
+0.37%
$ 9,893 $ 5
Dec 19, 11 AM $ 0.0₆235
+0.66%
$ 9,874 $ 5
Dec 19, 10 AM $ 0.0₆234
+0.39%
$ 9,807 $ 5
Dec 19, 9 AM $ 0.0₆233
-0.64%
$ 9,766 $ 5
Dec 19, 8 AM $ 0.0₆234
+0.50%
$ 9,839 $ 5
Dec 19, 7 AM $ 0.0₆233
+0.28%
$ 9,782 $ 5
Dec 19, 6 AM $ 0.0₆232
-0.03%
$ 9,750 $ 5
Dec 19, 5 AM $ 0.0₆232
-0.30%
$ 9,747 $ 5
Dec 19, 4 AM $ 0.0₆233
+0.20%
$ 9,801 $ 5
Dec 19, 3 AM $ 0.0₆234
+2.89%
$ 9,812 $ 5
Dec 19, 2 AM $ 0.0₆227
+0.66%
$ 9,532 $ 5
Dec 19, 1 AM $ 0.0₆225
-0.67%
$ 9,471 $ 5
Dec 19, 12 AM $ 0.0₆227
-0.86%
$ 9,529 $ 5
Dec 18, 11 PM $ 0.0₆229
-0.29%
$ 9,597 $ 5
Dec 18, 10 PM $ 0.0₆229
-0.28%
$ 9,603 $ 5
Dec 18, 9 PM $ 0.0₆23
+0.23%
$ 9,651 $ 5
Dec 18, 8 PM $ 0.0₆229
-0.62%
$ 9,631 $ 5
Dec 18, 7 PM $ 0.0₆231
-2.25%
$ 9,721 $ 4
Dec 18, 6 PM $ 0.0₆238
-1.69%
$ 10,004 $ 5
Dec 18, 4 PM $ 0.0₆256
-1.08%
$ 10,752 $ 0.1
Dec 18, 3 PM $ 0.0₆26
+1.66%
$ 10,910 $ 0.1
Dec 18, 2 PM $ 0.0₆256
-0.61%
$ 10,737 $ 0.1
Dec 18, 1 PM $ 0.0₆257
+2.42%
$ 10,788 $ 0.1
Dec 18, 12 PM $ 0.0₆25
+0.37%
$ 10,519 $ 0.1
Dec 18, 11 AM $ 0.0₆249
+0.62%
$ 10,494 $ 0.1
Dec 18, 10 AM $ 0.0₆248
+0.15%
$ 10,410 $ 0.1
Dec 18, 9 AM $ 0.0₆248
+0.05%
$ 10,400 $ 0.1
Dec 18, 8 AM $ 0.0₆247
+0.41%
$ 10,382 $ 0.1
Dec 18, 7 AM $ 0.0₆246
+0.42%
$ 10,326 $ 0.1
Dec 18, 6 AM $ 0.0₆245
-0.03%
$ 10,276 $ 0.1
Dec 18, 5 AM $ 0.0₆245
-1.02%
$ 10,306 $ 0.1
Dec 18, 4 AM $ 0.0₆248
+0.29%
$ 10,407 $ 0.1
Dec 18, 3 AM $ 0.0₆247
-0.54%
$ 10,368 $ 0.1
Dec 18, 2 AM $ 0.0₆248
+0.94%
$ 10,454 $ 0.1
Dec 18, 1 AM $ 0.0₆246
-0.45%
$ 10,335 $ 0.1
Dec 18, 12 AM $ 0.0₆247
+0.17%
$ 10,366 $ 0.1
Dec 17, 11 PM $ 0.0₆247
-0.70%
$ 10,397 $ 0.1
Dec 17, 10 PM $ 0.0₆248
+0.21%
$ 10,424 $ 1
Dec 17, 9 PM $ 0.0₆247
-0.92%
$ 10,384 $ 1
Dec 17, 8 PM $ 0.0₆251
+0.44%
$ 10,538 $ 1
Dec 17, 7 PM $ 0.0₆249
+0.33%
$ 10,465 $ 1