ALIEN Historical Data

ALIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆272
-0.54%
$ -- $ 1
Jul 7, 2025 $ 0.0₅154
-6.17%
$ -- $ 1
Jul 6, 2025 $ 0.0₅15
+432.73%
$ 62,813 $ 1
Jul 4, 2025 $ 0.0₆292
-1.94%
$ -- $ 0
Jul 3, 2025 $ 0.0₆302
+0.95%
$ -- $ 0
Jul 2, 2025 $ 0.0₆29
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0₆286
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.0₆298
-1.59%
$ -- $ 6
Jun 27, 2025 $ 0.0₆242
+0.00%
$ -- $ 22
Jun 26, 2025 $ 0.0₆296
-3.68%
$ -- $ 1
Jun 25, 2025 $ 0.0₆306
-1.44%
$ 12,865 $ 1
Jun 24, 2025 $ 0.0₆307
+0.30%
$ -- $ 0
Jun 23, 2025 $ 0.0₆298
+4.31%
$ 12,524 $ 0
Jun 21, 2025 $ 0.0₆3
+13.10%
$ 12,583 $ 29
Jun 20, 2025 $ 0.0₆265
-2.67%
$ 11,117 $ 76
Jun 19, 2025 $ 0.0₆272
-11.73%
$ 11,412 $ 78
Jun 18, 2025 $ 0.0₆31
-3.91%
$ -- $ 16
Jun 17, 2025 $ 0.0₆338
-0.66%
$ 14,187 $ 178
Jun 16, 2025 $ 0.0₆413
+0.22%
$ -- $ 1
Jun 13, 2025 $ 0.0₆41
-7.37%
$ -- $ 48
Jun 12, 2025 $ 0.0₆394
+7.92%
$ -- $ 107
Jun 11, 2025 $ 0.0₆452
+1.31%
$ -- $ 80
Jun 10, 2025 $ 0.0₆445
-19.30%
$ 18,702 $ 172
Jun 9, 2025 $ 0.0₆542
+6.21%
$ -- $ 5
Jun 6, 2025 $ 0.0₆624
+1.48%
$ -- $ 15
Jun 5, 2025 $ 0.0₆696
-5.01%
$ -- $ 121
Jun 4, 2025 $ 0.0₆734
-2.89%
$ 30,825 $ 17
Jun 3, 2025 $ 0.0₆755
+2.84%
$ 31,724 $ 65
Jun 2, 2025 $ 0.0₆735
+2.49%
$ 30,887 $ 71
Jun 1, 2025 $ 0.0₆718
+0.50%
$ 30,159 $ 4
May 31, 2025 $ 0.0₆714
+6.50%
$ 30,004 $ 160
May 30, 2025 $ 0.0₆671
-4.62%
$ 28,195 $ 7
May 29, 2025 $ 0.0₆763
-1.23%
$ -- $ 12
May 28, 2025 $ 0.0₆742
+0.03%
$ -- $ 85
May 27, 2025 $ 0.0₆756
+1.42%
$ -- $ 130
May 26, 2025 $ 0.0₆723
-0.68%
$ -- $ 77
May 23, 2025 $ 0.0₆761
-3.16%
$ -- $ 5
May 21, 2025 $ 0.0₆746
+1.95%
$ -- $ 82
May 20, 2025 $ 0.0₆732
+3.53%
$ 30,748 $ 79
May 17, 2025 $ 0.0₆715
-1.39%
$ -- $ 119
May 15, 2025 $ 0.0₆787
-2.55%
$ -- $ 12
May 14, 2025 $ 0.0₆808
-3.69%
$ 33,944 $ 12
May 13, 2025 $ 0.0₆839
-0.79%
$ 35,250 $ 156
May 12, 2025 $ 0.0₆846
-0.51%
$ 35,543 $ 3
May 11, 2025 $ 0.0₆85
+3.16%
$ 35,688 $ 210
May 10, 2025 $ 0.0₆826
+6.26%
$ 34,690 $ 30
May 9, 2025 $ 0.0₆776
+3.72%
$ 32,598 $ 36
May 8, 2025 $ 0.0₆747
+11.65%
$ 31,386 $ 1
May 7, 2025 $ 0.0₆669
+0.38%
$ 28,106 $ 0
May 6, 2025 $ 0.0₆666
+0.46%
$ 27,975 $ 5