ALIEN Historical Data

ALIEN Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₆227
-3.24%
$ 9,535 $ 5
May 9, 1 AM $ 0.0₆234
+9.60%
$ 9,819 $ 3
May 9, 12 AM $ 0.0₆214
+2.43%
$ 8,988 $ 2
May 8, 11 PM $ 0.0₆208
+1.74%
$ 8,743 $ 3
May 8, 10 PM $ 0.0₆204
-1.12%
$ 8,575 $ 3
May 8, 9 PM $ 0.0₆206
+0.34%
$ 8,643 $ 3
May 8, 8 PM $ 0.0₆207
+5.50%
$ 8,690 $ 3
May 8, 7 PM $ 0.0₆195
+3.44%
$ 8,201 $ 1
May 8, 6 PM $ 0.0₆189
+0.07%
$ 7,934 $ 1
May 8, 5 PM $ 0.0₆189
+0.61%
$ 7,938 $ 1
May 8, 4 PM $ 0.0₆187
-0.53%
$ 7,870 $ 1
May 8, 3 PM $ 0.0₆188
-0.31%
$ 7,901 $ 3
May 8, 2 PM $ 0.0₆189
+2.17%
$ 7,920 $ 3
May 8, 1 PM $ 0.0₆185
-0.15%
$ 7,750 $ 3
May 8, 12 PM $ 0.0₆185
-0.38%
$ 7,767 $ 4
May 8, 11 AM $ 0.0₆186
-0.10%
$ 7,811 $ 4
May 8, 10 AM $ 0.0₆186
+1.46%
$ 7,816 $ 4
May 8, 9 AM $ 0.0₆184
-2.04%
$ 7,715 $ 4
May 8, 8 AM $ 0.0₆188
-3.72%
$ 7,884 $ 4
May 8, 7 AM $ 0.0₆195
+0.57%
$ 8,189 $ 5
May 8, 6 AM $ 0.0₆195
+1.95%
$ 8,169 $ 5
May 8, 5 AM $ 0.0₆191
+2.36%
$ 8,003 $ 4
May 8, 4 AM $ 0.0₆186
+1.63%
$ 7,799 $ 4
May 8, 3 AM $ 0.0₆182
+1.30%
$ 7,654 $ 4
May 8, 2 AM $ 0.0₆18
+0.23%
$ 7,559 $ 4
May 8, 1 AM $ 0.0₆18
-0.82%
$ 7,540 $ 18
May 8, 12 AM $ 0.0₆181
-1.46%
$ 7,609 $ 18
May 7, 11 PM $ 0.0₆184
+2.25%
$ 7,732 $ 19
May 7, 10 PM $ 0.0₆18
+0.71%
$ 7,540 $ 18
May 7, 9 PM $ 0.0₆178
+0.61%
$ 7,469 $ 18
May 7, 8 PM $ 0.0₆177
-0.04%
$ 7,424 $ 18
May 7, 7 PM $ 0.0₆177
+0.05%
$ 7,445 $ 18
May 7, 6 PM $ 0.0₆177
+0.56%
$ 7,442 $ 18
May 7, 5 PM $ 0.0₆176
+0.17%
$ 7,376 $ 18
May 7, 4 PM $ 0.0₆176
-0.72%
$ 7,375 $ 18
May 7, 3 PM $ 0.0₆177
-2.24%
$ 7,433 $ 18
May 7, 2 PM $ 0.0₆181
-1.52%
$ 7,581 $ 18
May 7, 1 PM $ 0.0₆184
-2.72%
$ 7,718 $ 19
May 7, 12 PM $ 0.0₆188
+1.53%
$ 7,910 $ 17
May 7, 11 AM $ 0.0₆185
+0.96%
$ 7,782 $ 17
May 7, 10 AM $ 0.0₆183
+1.61%
$ 7,694 $ 17
May 7, 9 AM $ 0.0₆179
-1.28%
$ 7,538 $ 16
May 7, 8 AM $ 0.0₆182
+0.79%
$ 7,635 $ 17
May 7, 7 AM $ 0.0₆18
+0.86%
$ 7,542 $ 17
May 7, 6 AM $ 0.0₆178
+0.36%
$ 7,478 $ 17
May 7, 5 AM $ 0.0₆178
+0.27%
$ 7,473 $ 17
May 7, 4 AM $ 0.0₆177
+0.30%
$ 7,450 $ 17
May 7, 3 AM $ 0.0₆177
+0.32%
$ 7,451 $ 17
May 7, 2 AM $ 0.0₆177
+8.29%
$ 7,414 $ 17
May 7, 1 AM $ 0.0₆163
-1.28%
$ 6,864 $ 2