ALIEN Historical Data

ALIEN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₆251
+0.44%
$ 10,538 $ 1
Dec 17, 7 PM $ 0.0₆249
+0.33%
$ 10,465 $ 1
Dec 17, 6 PM $ 0.0₆248
-0.17%
$ 10,435 $ 1
Dec 17, 5 PM $ 0.0₆249
-0.64%
$ 10,457 $ 1
Dec 17, 4 PM $ 0.0₆25
-2.35%
$ 10,505 $ 4
Dec 17, 3 PM $ 0.0₆256
-1.82%
$ 10,750 $ 4
Dec 17, 2 PM $ 0.0₆258
-0.23%
$ 10,845 $ 4
Dec 17, 1 PM $ 0.0₆259
+0.46%
$ 10,859 $ 4
Dec 17, 12 PM $ 0.0₆258
-0.13%
$ 10,818 $ 4
Dec 17, 11 AM $ 0.0₆258
+0.64%
$ 10,834 $ 4
Dec 17, 10 AM $ 0.0₆257
-0.51%
$ 10,791 $ 4
Dec 17, 9 AM $ 0.0₆258
-0.08%
$ 10,846 $ 4
Dec 17, 8 AM $ 0.0₆259
-0.82%
$ 10,863 $ 4
Dec 17, 7 AM $ 0.0₆261
-0.07%
$ 10,949 $ 4
Dec 17, 6 AM $ 0.0₆261
+0.33%
$ 10,960 $ 4
Dec 17, 5 AM $ 0.0₆26
+0.10%
$ 10,925 $ 4
Dec 17, 4 AM $ 0.0₆26
-0.08%
$ 10,922 $ 4
Dec 17, 3 AM $ 0.0₆26
-0.38%
$ 10,933 $ 4
Dec 17, 2 AM $ 0.0₆261
+0.33%
$ 10,981 $ 4
Dec 17, 1 AM $ 0.0₆261
+0.29%
$ 10,961 $ 4
Dec 17, 12 AM $ 0.0₆26
-0.52%
$ 10,929 $ 4
Dec 16, 11 PM $ 0.0₆261
-0.23%
$ 10,976 $ 4
Dec 16, 10 PM $ 0.0₆262
-0.21%
$ 11,020 $ 4
Dec 16, 9 PM $ 0.0₆263
+0.21%
$ 11,064 $ 4
Dec 16, 8 PM $ 0.0₆262
-0.41%
$ 11,019 $ 4
Dec 16, 7 PM $ 0.0₆264
+0.21%
$ 11,085 $ 4
Dec 16, 6 PM $ 0.0₆264
+0.81%
$ 11,075 $ 4
Dec 16, 5 PM $ 0.0₆262
+4.23%
$ 10,993 $ 4
Dec 16, 4 PM $ 0.0₆254
+0.75%
$ 10,685 $ 0
Dec 16, 3 PM $ 0.0₆254
+1.13%
$ 10,655 $ 0
Dec 16, 2 PM $ 0.0₆251
+0.30%
$ 10,544 $ 0
Dec 16, 1 PM $ 0.0₆251
-0.08%
$ 10,537 $ 0
Dec 16, 12 PM $ 0.0₆251
-0.16%
$ 10,545 $ 3
Dec 16, 11 AM $ 0.0₆252
+1.40%
$ 10,584 $ 3
Dec 16, 10 AM $ 0.0₆248
+1.42%
$ 10,432 $ 3
Dec 16, 9 AM $ 0.0₆245
+0.58%
$ 10,291 $ 3
Dec 16, 8 AM $ 0.0₆244
+0.05%
$ 10,230 $ 3
Dec 16, 7 AM $ 0.0₆243
-1.13%
$ 10,204 $ 3
Dec 16, 6 AM $ 0.0₆246
+0.01%
$ 10,313 $ 3
Dec 16, 5 AM $ 0.0₆246
+0.81%
$ 10,325 $ 3
Dec 16, 4 AM $ 0.0₆243
-1.07%
$ 10,209 $ 3
Dec 16, 3 AM $ 0.0₆245
+0.08%
$ 10,310 $ 3
Dec 16, 2 AM $ 0.0₆246
+0.18%
$ 10,323 $ 3
Dec 16, 1 AM $ 0.0₆245
-0.48%
$ 10,294 $ 3
Dec 16, 12 AM $ 0.0₆247
-0.64%
$ 10,365 $ 3
Dec 15, 11 PM $ 0.0₆249
+0.76%
$ 10,441 $ 3
Dec 15, 10 PM $ 0.0₆246
-0.01%
$ 10,342 $ 3
Dec 15, 9 PM $ 0.0₆246
+0.27%
$ 10,334 $ 3
Dec 15, 8 PM $ 0.0₆245
-0.97%
$ 10,308 $ 3
Dec 15, 7 PM $ 0.0₆248
+0.10%
$ 10,400 $ 3