ALIEN Historical Data

ALIEN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₆248
+0.10%
$ 10,400 $ 3
Dec 15, 6 PM $ 0.0₆246
-0.04%
$ 10,343 $ 13
Dec 15, 5 PM $ 0.0₆247
+0.00%
$ 10,367 $ 13
Dec 15, 4 PM $ 0.0₆247
-2.48%
$ 10,361 $ 13
Dec 15, 3 PM $ 0.0₆254
-2.13%
$ 10,679 $ 13
Dec 15, 2 PM $ 0.0₆26
+1.93%
$ 10,941 $ 13
Dec 15, 1 PM $ 0.0₆256
-0.56%
$ 10,754 $ 10
Dec 15, 12 PM $ 0.0₆257
+0.38%
$ 10,801 $ 10
Dec 15, 11 AM $ 0.0₆256
+0.00%
$ 10,758 $ 10
Dec 15, 10 AM $ 0.0₆256
-0.32%
$ 10,772 $ 10
Dec 15, 9 AM $ 0.0₆257
+0.17%
$ 10,791 $ 10
Dec 15, 8 AM $ 0.0₆256
-0.83%
$ 10,765 $ 10
Dec 15, 7 AM $ 0.0₆258
-1.63%
$ 10,843 $ 10
Dec 15, 6 AM $ 0.0₆262
-0.31%
$ 11,001 $ 10
Dec 15, 5 AM $ 0.0₆263
+1.58%
$ 11,051 $ 10
Dec 15, 4 AM $ 0.0₆259
+1.55%
$ 10,870 $ 10
Dec 15, 3 AM $ 0.0₆255
-0.23%
$ 10,705 $ 10
Dec 15, 2 AM $ 0.0₆256
+0.80%
$ 10,736 $ 10
Dec 15, 1 AM $ 0.0₆253
+2.52%
$ 10,635 $ 10
Dec 15, 12 AM $ 0.0₆247
-0.18%
$ 10,358 $ 10
Dec 14, 11 PM $ 0.0₆247
-1.24%
$ 10,359 $ 10
Dec 14, 10 PM $ 0.0₆25
+0.12%
$ 10,500 $ 10
Dec 14, 9 PM $ 0.0₆25
-0.67%
$ 10,487 $ 10
Dec 14, 8 PM $ 0.0₆252
-0.14%
$ 10,570 $ 10
Dec 14, 7 PM $ 0.0₆252
-6.09%
$ 10,591 $ 10
Dec 14, 6 PM $ 0.0₆268
-0.14%
$ 11,255 $ 0
Dec 14, 5 PM $ 0.0₆268
-0.53%
$ 11,275 $ 0
Dec 14, 4 PM $ 0.0₆27
-0.23%
$ 11,334 $ 0
Dec 14, 3 PM $ 0.0₆271
+0.31%
$ 11,370 $ 0
Dec 14, 2 PM $ 0.0₆27
-1.22%
$ 11,335 $ 0
Dec 14, 1 PM $ 0.0₆273
-0.34%
$ 11,475 $ 0
Dec 14, 12 PM $ 0.0₆274
+0.12%
$ 11,511 $ 0
Dec 14, 11 AM $ 0.0₆273
-0.69%
$ 11,481 $ 0
Dec 14, 10 AM $ 0.0₆276
+0.18%
$ 11,583 $ 0
Dec 14, 9 AM $ 0.0₆276
+0.46%
$ 11,573 $ 0
Dec 14, 8 AM $ 0.0₆274
-0.22%
$ 11,524 $ 0
Dec 14, 7 AM $ 0.0₆275
+0.16%
$ 11,557 $ 0
Dec 14, 6 AM $ 0.0₆275
-0.13%
$ 11,534 $ 0
Dec 14, 5 AM $ 0.0₆275
-0.53%
$ 11,548 $ 0
Dec 14, 4 AM $ 0.0₆277
-0.16%
$ 11,634 $ 0
Dec 14, 3 AM $ 0.0₆277
-0.58%
$ 11,650 $ 0
Dec 14, 2 AM $ 0.0₆279
-0.25%
$ 11,719 $ 0
Dec 14, 1 AM $ 0.0₆28
-0.06%
$ 11,731 $ 0
Dec 14, 12 AM $ 0.0₆28
-0.56%
$ 11,753 $ 0
Dec 13, 11 PM $ 0.0₆282
+0.59%
$ 11,809 $ 0
Dec 13, 10 PM $ 0.0₆28
+0.49%
$ 11,756 $ 0
Dec 13, 3 PM $ 0.0₆283
+0.67%
$ 11,880 $ 1
Dec 13, 2 PM $ 0.0₆281
-0.47%
$ 11,801 $ 1
Dec 13, 1 PM $ 0.0₆283
+0.31%
$ 11,867 $ 1
Dec 13, 12 PM $ 0.0₆282
-0.32%
$ 11,842 $ 1