ALIEN Historical Data

ALIEN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₆282
-0.32%
$ 11,842 $ 1
Dec 13, 11 AM $ 0.0₆283
-0.21%
$ 11,868 $ 1
Dec 13, 10 AM $ 0.0₆283
+0.75%
$ 11,900 $ 1
Dec 13, 9 AM $ 0.0₆281
-0.32%
$ 11,809 $ 1
Dec 13, 8 AM $ 0.0₆282
+0.14%
$ 11,831 $ 1
Dec 13, 7 AM $ 0.0₆282
+0.34%
$ 11,850 $ 1
Dec 13, 6 AM $ 0.0₆281
-0.21%
$ 11,815 $ 1
Dec 13, 5 AM $ 0.0₆282
-0.43%
$ 11,838 $ 1
Dec 13, 4 AM $ 0.0₆283
-0.09%
$ 11,889 $ 1
Dec 13, 3 AM $ 0.0₆283
+0.74%
$ 11,884 $ 1
Dec 13, 2 AM $ 0.0₆281
+0.14%
$ 11,806 $ 1
Dec 13, 1 AM $ 0.0₆281
+0.05%
$ 11,796 $ 1
Dec 13, 12 AM $ 0.0₆281
+0.43%
$ 11,787 $ 1
Dec 12, 11 PM $ 0.0₆279
-1.16%
$ 11,721 $ 1
Dec 12, 10 PM $ 0.0₆283
-0.68%
$ 11,880 $ 1
Dec 12, 9 PM $ 0.0₆285
+1.32%
$ 11,973 $ 1
Dec 12, 8 PM $ 0.0₆283
-0.53%
$ 11,886 $ 1
Dec 12, 7 PM $ 0.0₆283
-0.92%
$ 11,878 $ 1
Dec 12, 6 PM $ 0.0₆286
+1.02%
$ 12,027 $ 1
Dec 12, 5 PM $ 0.0₆283
+0.31%
$ 11,869 $ 1
Dec 12, 4 PM $ 0.0₆281
-1.54%
$ 11,812 $ 1
Dec 12, 3 PM $ 0.0₆287
-1.40%
$ 12,041 $ 1
Dec 12, 2 PM $ 0.0₆29
-0.15%
$ 12,180 $ 3
Dec 12, 1 PM $ 0.0₆29
-0.12%
$ 12,198 $ 3
Dec 12, 12 PM $ 0.0₆291
+0.11%
$ 12,203 $ 3
Dec 12, 11 AM $ 0.0₆29
-0.37%
$ 12,195 $ 3
Dec 12, 10 AM $ 0.0₆291
-0.07%
$ 12,238 $ 3
Dec 12, 9 AM $ 0.0₆291
+0.53%
$ 12,232 $ 3
Dec 12, 8 AM $ 0.0₆29
-0.10%
$ 12,159 $ 3
Dec 12, 7 AM $ 0.0₆29
-0.11%
$ 12,172 $ 3
Dec 12, 6 AM $ 0.0₆29
-0.33%
$ 12,191 $ 3
Dec 12, 5 AM $ 0.0₆291
+0.56%
$ 12,226 $ 3
Dec 12, 4 AM $ 0.0₆289
-0.37%
$ 12,154 $ 3
Dec 12, 3 AM $ 0.0₆29
-0.66%
$ 12,197 $ 3
Dec 12, 2 AM $ 0.0₆292
+0.60%
$ 12,267 $ 3
Dec 12, 1 AM $ 0.0₆29
-0.21%
$ 12,193 $ 3
Dec 12, 12 AM $ 0.0₆291
+0.17%
$ 12,232 $ 3
Dec 11, 11 PM $ 0.0₆292
+0.04%
$ 12,252 $ 3
Dec 11, 10 PM $ 0.0₆291
-0.75%
$ 12,233 $ 3
Dec 11, 9 PM $ 0.0₆294
+1.41%
$ 12,344 $ 3
Dec 11, 8 PM $ 0.0₆29
+0.71%
$ 12,168 $ 3
Dec 11, 7 PM $ 0.0₆289
-0.05%
$ 12,127 $ 3
Dec 11, 6 PM $ 0.0₆289
+0.79%
$ 12,148 $ 3
Dec 11, 5 PM $ 0.0₆287
-0.59%
$ 12,068 $ 3
Dec 11, 4 PM $ 0.0₆29
+0.71%
$ 12,165 $ 3
Dec 11, 3 PM $ 0.0₆287
-2.76%
$ 12,036 $ 3
Dec 11, 2 PM $ 0.0₆294
+1.34%
$ 12,340 $ 0
Dec 11, 1 PM $ 0.0₆293
+0.20%
$ 12,286 $ 0
Dec 11, 12 PM $ 0.0₆293
-0.03%
$ 12,291 $ 0
Dec 10, 9 AM $ 0.0₆303
-0.53%
$ 12,715 $ 0