ALIEN Historical Data

ALIEN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₆303
-0.53%
$ 12,715 $ 0
Dec 10, 8 AM $ 0.0₆305
-0.13%
$ 12,790 $ 0
Dec 10, 7 AM $ 0.0₆306
+3.51%
$ 12,869 $ 0
Dec 10, 6 AM $ 0.0₆305
-0.31%
$ 12,802 $ 0
Dec 10, 5 AM $ 0.0₆306
-0.17%
$ 12,850 $ 0
Dec 10, 4 AM $ 0.0₆305
-0.08%
$ 12,807 $ 0
Dec 10, 3 AM $ 0.0₆305
-0.03%
$ 12,817 $ 0
Dec 10, 2 AM $ 0.0₆305
-0.72%
$ 12,827 $ 0
Dec 10, 1 AM $ 0.0₆308
-0.90%
$ 12,931 $ 0
Dec 10, 12 AM $ 0.0₆31
-2.31%
$ 13,014 $ 0
Dec 9, 11 PM $ 0.0₆319
+2.05%
$ 13,385 $ 0
Dec 9, 10 PM $ 0.0₆312
+1.23%
$ 13,085 $ 0
Dec 9, 9 PM $ 0.0₆308
-0.25%
$ 12,940 $ 0
Dec 9, 8 PM $ 0.0₆308
-0.94%
$ 12,947 $ 0
Dec 9, 7 PM $ 0.0₆312
+0.81%
$ 13,125 $ 0.01
Dec 9, 6 PM $ 0.0₆31
-2.26%
$ 13,041 $ 0.01
Dec 9, 5 PM $ 0.0₆317
+1.30%
$ 13,321 $ 0.01
Dec 9, 4 PM $ 0.0₆313
+3.35%
$ 13,125 $ 0.01
Dec 9, 3 PM $ 0.0₆303
+0.95%
$ 12,710 $ 0.01
Dec 9, 2 PM $ 0.0₆3
+0.53%
$ 12,590 $ 0.01
Dec 9, 1 PM $ 0.0₆299
+0.05%
$ 12,549 $ 0.01
Dec 9, 12 PM $ 0.0₆299
+1.11%
$ 12,544 $ 0.01
Dec 9, 11 AM $ 0.0₆295
+0.99%
$ 12,375 $ 0.01
Dec 9, 10 AM $ 0.0₆292
+0.38%
$ 12,256 $ 0
Dec 9, 9 AM $ 0.0₆291
-0.43%
$ 12,214 $ 0
Dec 9, 8 AM $ 0.0₆292
-0.46%
$ 12,265 $ 0
Dec 9, 7 AM $ 0.0₆293
+0.15%
$ 12,306 $ 0
Dec 9, 6 AM $ 0.0₆292
+0.12%
$ 12,281 $ 0
Dec 9, 5 AM $ 0.0₆292
+0.09%
$ 12,281 $ 0
Dec 9, 4 AM $ 0.0₆292
-1.33%
$ 12,274 $ 0
Dec 9, 3 AM $ 0.0₆296
+0.52%
$ 12,441 $ 0.01
Dec 9, 2 AM $ 0.0₆295
+0.85%
$ 12,396 $ 0.01
Dec 9, 1 AM $ 0.0₆293
-0.88%
$ 12,293 $ 0
Dec 9, 12 AM $ 0.0₆295
-0.34%
$ 12,408 $ 0.01
Dec 8, 11 PM $ 0.0₆297
-0.69%
$ 12,454 $ 0.01
Dec 8, 10 PM $ 0.0₆299
-0.96%
$ 12,548 $ 0.01
Dec 8, 9 PM $ 0.0₆302
+0.11%
$ 12,665 $ 0.01
Dec 8, 8 PM $ 0.0₆302
+0.29%
$ 12,673 $ 0.01
Dec 8, 7 PM $ 0.0₆301
+0.50%
$ 12,641 $ 0.01
Dec 8, 6 PM $ 0.0₆301
+0.11%
$ 12,657 $ 0.01
Dec 8, 5 PM $ 0.0₆3
-0.93%
$ 12,586 $ 0.01
Dec 8, 4 PM $ 0.0₆303
+0.87%
$ 12,740 $ 0.01
Dec 8, 3 PM $ 0.0₆3
-1.50%
$ 12,585 $ 0.01
Dec 8, 2 PM $ 0.0₆305
+0.29%
$ 12,793 $ 0.01
Dec 8, 1 PM $ 0.0₆304
-0.34%
$ 12,761 $ 0
Dec 8, 12 PM $ 0.0₆304
-0.28%
$ 12,774 $ 0
Dec 8, 11 AM $ 0.0₆306
-0.59%
$ 12,835 $ 0
Dec 8, 10 AM $ 0.0₆307
-0.07%
$ 12,906 $ 0
Dec 8, 9 AM $ 0.0₆308
-0.04%
$ 12,925 $ 0
Dec 8, 8 AM $ 0.0₆308
+0.10%
$ 12,919 $ 0