ALIEN Historical Data

ALIEN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₆308
-0.04%
$ 12,925 $ 0
Dec 8, 8 AM $ 0.0₆308
+0.10%
$ 12,919 $ 0
Dec 8, 7 AM $ 0.0₆307
-0.10%
$ 12,907 $ 0
Dec 8, 6 AM $ 0.0₆308
+0.13%
$ 12,977 $ 0
Dec 8, 5 AM $ 0.0₆308
+1.21%
$ 12,941 $ 0
Dec 8, 4 AM $ 0.0₆304
+0.13%
$ 12,779 $ 0
Dec 8, 3 AM $ 0.0₆304
+0.15%
$ 12,757 $ 0
Dec 8, 2 AM $ 0.0₆303
+0.77%
$ 12,711 $ 0
Dec 8, 1 AM $ 0.0₆301
+1.35%
$ 12,654 $ 0.0001
Dec 8, 12 AM $ 0.0₆298
+1.56%
$ 12,504 $ 0.0001
Dec 7, 11 PM $ 0.0₆293
-0.60%
$ 12,286 $ 0
Dec 7, 10 PM $ 0.0₆294
-1.21%
$ 12,333 $ 0
Dec 7, 9 PM $ 0.0₆299
-0.97%
$ 12,555 $ 0
Dec 7, 8 PM $ 0.0₆302
+0.95%
$ 12,678 $ 0
Dec 7, 7 PM $ 0.0₆299
-0.37%
$ 12,574 $ 0
Dec 7, 6 PM $ 0.0₆3
+0.72%
$ 12,608 $ 0
Dec 7, 5 PM $ 0.0₆298
+2.65%
$ 12,526 $ 0
Dec 7, 4 PM $ 0.0₆291
+0.86%
$ 12,214 $ 0
Dec 7, 3 PM $ 0.0₆288
+0.58%
$ 12,105 $ 0
Dec 7, 2 PM $ 0.0₆286
-2.18%
$ 12,015 $ 0
Dec 7, 1 PM $ 0.0₆293
-0.41%
$ 12,301 $ 0
Dec 7, 12 PM $ 0.0₆293
-0.12%
$ 12,319 $ 0
Dec 7, 11 AM $ 0.0₆294
+0.64%
$ 12,333 $ 0
Dec 7, 10 AM $ 0.0₆292
+0.14%
$ 12,272 $ 0
Dec 7, 9 AM $ 0.0₆292
-0.96%
$ 12,266 $ 0
Dec 7, 8 AM $ 0.0₆295
-0.29%
$ 12,378 $ 0
Dec 7, 7 AM $ 0.0₆296
-0.52%
$ 12,422 $ 0
Dec 7, 6 AM $ 0.0₆298
+0.56%
$ 12,526 $ 0
Dec 7, 5 AM $ 0.0₆296
+0.03%
$ 12,422 $ 0
Dec 7, 4 AM $ 0.0₆295
+0.15%
$ 12,383 $ 0
Dec 7, 3 AM $ 0.0₆294
-0.22%
$ 12,352 $ 0
Dec 7, 2 AM $ 0.0₆295
-0.61%
$ 12,381 $ 0
Dec 7, 1 AM $ 0.0₆297
-0.62%
$ 12,454 $ 0
Dec 7, 12 AM $ 0.0₆299
+1.14%
$ 12,557 $ 0
Dec 6, 11 PM $ 0.0₆295
-0.28%
$ 12,366 $ 0
Dec 6, 10 PM $ 0.0₆296
+0.81%
$ 12,417 $ 0
Dec 6, 9 PM $ 0.0₆295
-0.17%
$ 12,370 $ 0
Dec 6, 8 PM $ 0.0₆295
+0.32%
$ 12,384 $ 0
Dec 6, 7 PM $ 0.0₆294
-1.70%
$ 12,346 $ 0
Dec 6, 6 PM $ 0.0₆298
-0.20%
$ 12,510 $ 0
Dec 6, 5 PM $ 0.0₆299
-0.08%
$ 12,564 $ 0
Dec 6, 4 PM $ 0.0₆298
+0.36%
$ 12,498 $ 0
Dec 6, 3 PM $ 0.0₆296
-0.60%
$ 12,453 $ 0
Dec 6, 2 PM $ 0.0₆297
+0.51%
$ 12,486 $ 0
Dec 6, 1 PM $ 0.0₆296
+0.15%
$ 12,421 $ 0
Dec 6, 3 AM $ 0.0₆307
-0.12%
$ 12,906 $ 4
Dec 6, 2 AM $ 0.0₆308
-0.15%
$ 12,918 $ 4
Dec 6, 1 AM $ 0.0₆308
+1.99%
$ 12,920 $ 4
Dec 6, 12 AM $ 0.0₆302
+0.38%
$ 12,691 $ 4
Dec 5, 11 PM $ 0.0₆301
+0.91%
$ 12,657 $ 3