ALIEN Historical Data

ALIEN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₆301
+0.91%
$ 12,657 $ 3
Dec 5, 10 PM $ 0.0₆299
+0.82%
$ 12,550 $ 3
Dec 5, 9 PM $ 0.0₆296
+0.64%
$ 12,452 $ 3
Dec 5, 8 PM $ 0.0₆294
-0.69%
$ 12,359 $ 3
Dec 5, 7 PM $ 0.0₆296
+0.77%
$ 12,447 $ 3
Dec 5, 6 PM $ 0.0₆295
-0.47%
$ 12,379 $ 3
Dec 5, 5 PM $ 0.0₆296
+0.60%
$ 12,427 $ 3
Dec 5, 4 PM $ 0.0₆293
-2.51%
$ 12,303 $ 3
Dec 5, 3 PM $ 0.0₆302
+0.47%
$ 12,699 $ 3
Dec 5, 2 PM $ 0.0₆3
-0.47%
$ 12,609 $ 3
Dec 5, 1 PM $ 0.0₆301
-1.38%
$ 12,640 $ 4
Dec 5, 12 PM $ 0.0₆306
+0.49%
$ 12,836 $ 4
Dec 5, 11 AM $ 0.0₆304
-1.58%
$ 12,764 $ 4
Dec 5, 10 AM $ 0.0₆309
+0.26%
$ 12,984 $ 4
Dec 5, 9 AM $ 0.0₆308
-0.97%
$ 12,931 $ 4
Dec 5, 8 AM $ 0.0₆311
-0.73%
$ 13,071 $ 4
Dec 5, 7 AM $ 0.0₆314
+0.74%
$ 13,176 $ 4
Dec 5, 6 AM $ 0.0₆311
+0.56%
$ 13,083 $ 4
Dec 5, 5 AM $ 0.0₆31
-0.45%
$ 13,006 $ 4
Dec 5, 4 AM $ 0.0₆309
-1.32%
$ 12,979 $ 4
Dec 5, 3 AM $ 0.0₆314
+2.03%
$ 13,187 $ 4
Dec 5, 2 AM $ 0.0₆308
+1.05%
$ 12,933 $ 0.001
Dec 5, 1 AM $ 0.0₆304
-0.66%
$ 12,786 $ 0.001
Dec 5, 12 AM $ 0.0₆306
+0.52%
$ 12,867 $ 0.001
Dec 4, 11 PM $ 0.0₆305
-0.15%
$ 12,849 $ 0.001
Dec 4, 10 PM $ 0.0₆305
-0.54%
$ 12,816 $ 0.001
Dec 4, 9 PM $ 0.0₆307
+0.23%
$ 12,903 $ 0.001
Dec 4, 8 PM $ 0.0₆307
-0.27%
$ 12,892 $ 0.001
Dec 4, 7 PM $ 0.0₆307
-1.04%
$ 12,897 $ 0.001
Dec 4, 6 PM $ 0.0₆31
+0.45%
$ 13,035 $ 0.001
Dec 4, 5 PM $ 0.0₆309
-0.82%
$ 12,969 $ 0.001
Dec 4, 4 PM $ 0.0₆311
+0.39%
$ 13,077 $ 0.001
Dec 4, 3 PM $ 0.0₆309
+1.06%
$ 12,982 $ 0.001
Dec 4, 2 PM $ 0.0₆307
-1.81%
$ 12,881 $ 0.001
Dec 4, 1 PM $ 0.0₆309
-1.96%
$ 12,993 $ 0.001
Dec 4, 12 PM $ 0.0₆315
+0.74%
$ 13,212 $ 0.001
Dec 4, 11 AM $ 0.0₆313
-0.04%
$ 13,164 $ 0.001
Dec 4, 10 AM $ 0.0₆315
-0.62%
$ 13,240 $ 3
Dec 4, 9 AM $ 0.0₆318
-0.41%
$ 13,336 $ 3
Dec 4, 8 AM $ 0.0₆322
+1.73%
$ 13,507 $ 3
Dec 4, 7 AM $ 0.0₆315
-0.53%
$ 13,238 $ 3
Dec 4, 6 AM $ 0.0₆317
+0.50%
$ 13,295 $ 3
Dec 4, 5 AM $ 0.0₆315
+0.34%
$ 13,228 $ 3
Dec 4, 4 AM $ 0.0₆314
-0.01%
$ 13,187 $ 4
Dec 4, 3 AM $ 0.0₆315
-0.27%
$ 13,218 $ 4
Dec 4, 2 AM $ 0.0₆316
+0.62%
$ 13,279 $ 4
Dec 4, 1 AM $ 0.0₆314
+0.86%
$ 13,190 $ 4
Dec 4, 12 AM $ 0.0₆311
-0.36%
$ 13,059 $ 4
Dec 3, 11 PM $ 0.0₆312
-0.23%
$ 13,108 $ 4
Dec 3, 10 PM $ 0.0₆314
+0.37%
$ 13,179 $ 4