ALIEN Historical Data

ALIEN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0₆314
+0.37%
$ 13,179 $ 4
Dec 3, 9 PM $ 0.0₆312
-0.10%
$ 13,123 $ 4
Dec 3, 8 PM $ 0.0₆311
-0.68%
$ 13,073 $ 4
Dec 3, 7 PM $ 0.0₆313
+1.32%
$ 13,155 $ 4
Dec 3, 6 PM $ 0.0₆309
+0.80%
$ 13,004 $ 4
Dec 3, 5 PM $ 0.0₆306
-0.23%
$ 12,889 $ 4
Dec 3, 4 PM $ 0.0₆308
+0.55%
$ 12,935 $ 4
Dec 3, 3 PM $ 0.0₆306
+0.20%
$ 12,859 $ 4
Dec 3, 2 PM $ 0.0₆305
-1.24%
$ 12,792 $ 4
Dec 3, 1 PM $ 0.0₆309
+0.33%
$ 12,977 $ 4
Dec 3, 12 PM $ 0.0₆309
+0.58%
$ 12,965 $ 4
Dec 3, 11 AM $ 0.0₆307
+0.06%
$ 12,878 $ 4
Dec 3, 10 AM $ 0.0₆307
-1.33%
$ 12,913 $ 4
Dec 3, 9 AM $ 0.0₆31
-0.40%
$ 13,033 $ 4
Dec 3, 8 AM $ 0.0₆312
-0.29%
$ 13,084 $ 4
Dec 3, 7 AM $ 0.0₆313
-0.45%
$ 13,144 $ 4
Dec 3, 6 AM $ 0.0₆314
+0.05%
$ 13,200 $ 4
Dec 3, 5 AM $ 0.0₆314
+2.60%
$ 13,195 $ 4
Dec 3, 4 AM $ 0.0₆306
+0.48%
$ 12,850 $ 2
Dec 3, 3 AM $ 0.0₆305
-0.49%
$ 12,814 $ 2
Dec 3, 2 AM $ 0.0₆306
-0.38%
$ 12,869 $ 2
Dec 3, 1 AM $ 0.0₆308
+0.18%
$ 12,925 $ 3
Dec 3, 12 AM $ 0.0₆307
-0.06%
$ 12,883 $ 3
Dec 2, 11 PM $ 0.0₆308
-1.29%
$ 12,922 $ 5
Dec 2, 10 PM $ 0.0₆311
+0.77%
$ 13,076 $ 5
Dec 2, 9 PM $ 0.0₆309
+0.39%
$ 12,972 $ 5
Dec 2, 8 PM $ 0.0₆308
-0.99%
$ 12,949 $ 5
Dec 2, 7 PM $ 0.0₆313
-0.55%
$ 13,138 $ 5
Dec 2, 6 PM $ 0.0₆315
-0.23%
$ 13,248 $ 5
Dec 2, 5 PM $ 0.0₆316
+0.06%
$ 13,323 $ 5
Dec 2, 4 PM $ 0.0₆316
-0.61%
$ 13,224 $ 5
Dec 2, 3 PM $ 0.0₆317
+3.43%
$ 13,309 $ 5
Dec 2, 2 PM $ 0.0₆305
+2.32%
$ 12,814 $ 5
Dec 2, 1 PM $ 0.0₆297
+0.18%
$ 12,486 $ 4
Dec 2, 12 PM $ 0.0₆297
-0.14%
$ 12,461 $ 4
Dec 2, 11 AM $ 0.0₆297
-0.83%
$ 12,477 $ 4
Dec 2, 10 AM $ 0.0₆299
+0.84%
$ 12,561 $ 4
Dec 2, 9 AM $ 0.0₆297
-0.21%
$ 12,462 $ 4
Dec 2, 8 AM $ 0.0₆298
-1.17%
$ 12,500 $ 4
Dec 2, 7 AM $ 0.0₆301
-0.51%
$ 12,649 $ 4
Dec 2, 6 AM $ 0.0₆302
+0.34%
$ 12,694 $ 4
Dec 2, 5 AM $ 0.0₆301
+2.36%
$ 12,630 $ 4
Dec 2, 4 AM $ 0.0₆294
-1.08%
$ 12,337 $ 2
Dec 2, 3 AM $ 0.0₆297
+0.55%
$ 12,461 $ 2
Dec 2, 2 AM $ 0.0₆295
+0.02%
$ 12,376 $ 2
Dec 2, 1 AM $ 0.0₆294
+0.30%
$ 12,346 $ 2
Dec 2, 12 AM $ 0.0₆294
-0.58%
$ 12,339 $ 2
Dec 1, 11 PM $ 0.0₆296
+0.50%
$ 12,412 $ 3
Dec 1, 10 PM $ 0.0₆294
-0.09%
$ 12,351 $ 3
Dec 1, 9 PM $ 0.0₆295
+1.60%
$ 12,380 $ 3