ALIEN Historical Data

ALIEN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₆295
+1.60%
$ 12,380 $ 3
Dec 1, 8 PM $ 0.0₆29
+0.16%
$ 12,175 $ 3
Dec 1, 7 PM $ 0.0₆29
+2.53%
$ 12,160 $ 3
Dec 1, 6 PM $ 0.0₆282
-0.66%
$ 11,860 $ 3
Dec 1, 5 PM $ 0.0₆284
-0.78%
$ 11,930 $ 4
Dec 1, 4 PM $ 0.0₆287
-1.18%
$ 12,049 $ 4
Dec 1, 3 PM $ 0.0₆287
-0.99%
$ 12,059 $ 4
Dec 1, 2 PM $ 0.0₆29
+0.86%
$ 12,167 $ 4
Dec 1, 1 PM $ 0.0₆286
+0.75%
$ 12,009 $ 4
Dec 1, 12 PM $ 0.0₆283
+0.40%
$ 11,789 $ 4
Dec 1, 11 AM $ 0.0₆282
+0.00%
$ 11,837 $ 4
Dec 1, 10 AM $ 0.0₆283
+0.61%
$ 11,872 $ 4
Dec 1, 9 AM $ 0.0₆28
-0.48%
$ 11,780 $ 4
Dec 1, 8 AM $ 0.0₆282
+0.76%
$ 11,829 $ 4
Dec 1, 7 AM $ 0.0₆28
-1.41%
$ 11,749 $ 4
Dec 1, 6 AM $ 0.0₆284
+1.61%
$ 11,909 $ 4
Dec 1, 5 AM $ 0.0₆279
+0.30%
$ 11,719 $ 4
Dec 1, 4 AM $ 0.0₆278
-0.76%
$ 11,689 $ 4
Dec 1, 3 AM $ 0.0₆281
-1.08%
$ 11,785 $ 4
Dec 1, 2 AM $ 0.0₆283
+0.37%
$ 11,899 $ 4
Dec 1, 1 AM $ 0.0₆283
-0.77%
$ 11,870 $ 4
Dec 1, 12 AM $ 0.0₆287
-5.14%
$ 12,049 $ 4
Download