Coinranking
ALIEN Historical Data
ALIEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $ 0.0₆663 | -0.15% | ||
| May 4, 2025 | $ 0.0₆664 | -2.88% | ||
| May 3, 2025 | $ 0.0₆685 | -4.71% | ||
| May 2, 2025 | $ 0.0₆718 | +0.52% | ||
| May 1, 2025 | $ 0.0₆714 | -0.33% | ||
| Apr 30, 2025 | $ 0.0₆716 | -0.34% | ||
| Apr 29, 2025 | $ 0.0₆736 | -3.13% | ||
| Apr 28, 2025 | $ 0.0₆76 | -1.97% | ||
| Apr 27, 2025 | $ 0.0₆777 | -4.23% | ||
| Apr 26, 2025 | $ 0.0₆821 | -0.47% | ||
| Apr 25, 2025 | $ 0.0₆826 | -0.60% | ||
| Apr 24, 2025 | $ 0.0₆83 | -0.44% | ||
| Apr 23, 2025 | $ 0.0₆832 | +2.35% | ||
| Apr 22, 2025 | $ 0.0₆812 | +7.35% | ||
| Apr 21, 2025 | $ 0.0₆758 | -2.72% | ||
| Apr 20, 2025 | $ 0.0₆779 | +3.02% | ||
| Apr 19, 2025 | $ 0.0₆757 | +3.11% | ||
| Apr 18, 2025 | $ 0.0₆734 | +0.83% | ||
| Apr 17, 2025 | $ 0.0₆727 | +2.71% | ||
| Apr 16, 2025 | $ 0.0₆708 | -1.83% | ||
| Apr 15, 2025 | $ 0.0₆721 | -3.08% | ||
| Apr 14, 2025 | $ 0.0₆742 | -3.46% | ||
| Apr 13, 2025 | $ 0.0₆768 | -4.85% | ||
| Apr 12, 2025 | $ 0.0₆807 | +3.91% | ||
| Apr 11, 2025 | $ 0.0₆778 | +4.61% | ||
| Apr 10, 2025 | $ 0.0₆744 | -3.52% | ||
| Apr 9, 2025 | $ 0.0₆771 | +8.09% | ||
| Apr 8, 2025 | $ 0.0₆715 | -0.26% | ||
| Apr 7, 2025 | $ 0.0₆717 | +0.77% | ||
| Apr 6, 2025 | $ 0.0₆712 | -9.78% | ||
| Apr 5, 2025 | $ 0.0₆786 | -1.11% | ||
| Apr 4, 2025 | $ 0.0₆795 | -3.98% | ||
| Apr 3, 2025 | $ 0.0₆829 | +2.40% | ||
| Apr 2, 2025 | $ 0.0₆811 | -7.48% | ||
| Apr 1, 2025 | $ 0.0₆878 | +1.52% | ||
| Mar 31, 2025 | $ 0.0₆866 | +1.46% | ||
| Mar 30, 2025 | $ 0.0₆853 | -1.68% | ||
| Mar 29, 2025 | $ 0.0₆869 | -5.79% | ||
| Mar 28, 2025 | $ 0.0₆922 | -8.66% | ||
| Mar 27, 2025 | $ 0.0₅101 | +2.60% | ||
| Mar 26, 2025 | $ 0.0₆985 | -0.52% | ||
| Mar 25, 2025 | $ 0.0₆99 | +2.06% | ||
| Mar 24, 2025 | $ 0.0₆969 | +3.24% | ||
| Mar 23, 2025 | $ 0.0₆937 | +0.46% | ||
| Mar 22, 2025 | $ 0.0₆933 | +1.66% | ||
| Mar 21, 2025 | $ 0.0₆917 | -0.67% | ||
| Mar 20, 2025 | $ 0.0₆923 | -4.11% | ||
| Mar 19, 2025 | $ 0.0₆963 | +2.95% | ||
| Mar 18, 2025 | $ 0.0₆936 | +0.55% | ||
| Mar 17, 2025 | $ 0.0₆932 | +9.11% | ||