ALIEN Historical Data

ALIEN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₆163
-1.28%
$ 6,864 $ 2
May 7, 12 AM $ 0.0₆166
-4.71%
$ 6,963 $ 2
May 6, 11 PM $ 0.0₆173
+3.83%
$ 7,281 $ 2
May 6, 10 PM $ 0.0₆167
-0.04%
$ 6,996 $ 2
May 6, 9 PM $ 0.0₆166
+4.31%
$ 6,978 $ 2
May 6, 8 PM $ 0.0₆159
-0.02%
$ 6,676 $ 2
May 6, 7 PM $ 0.0₆159
+0.52%
$ 6,666 $ 3
May 6, 6 PM $ 0.0₆158
-0.41%
$ 6,619 $ 3
May 6, 5 PM $ 0.0₆159
-3.28%
$ 6,663 $ 3
May 6, 4 PM $ 0.0₆163
+1.93%
$ 6,860 $ 3
May 6, 3 PM $ 0.0₆16
+5.07%
$ 6,708 $ 2
May 6, 2 PM $ 0.0₆152
-0.57%
$ 6,385 $ 2
May 6, 1 PM $ 0.0₆154
-2.33%
$ 6,455 $ 2
May 6, 12 PM $ 0.0₆157
+0.78%
$ 6,579 $ 2
May 6, 11 AM $ 0.0₆155
-0.93%
$ 6,520 $ 3
May 6, 10 AM $ 0.0₆156
-0.39%
$ 6,571 $ 3
May 6, 9 AM $ 0.0₆157
+2.01%
$ 6,589 $ 3
May 6, 8 AM $ 0.0₆153
+1.68%
$ 6,436 $ 2
May 6, 7 AM $ 0.0₆151
+0.94%
$ 6,327 $ 2
May 6, 6 AM $ 0.0₆149
-0.48%
$ 6,263 $ 2
May 6, 5 AM $ 0.0₆15
-2.13%
$ 6,313 $ 2
May 6, 4 AM $ 0.0₆154
+1.99%
$ 6,448 $ 2
May 6, 3 AM $ 0.0₆15
+0.73%
$ 6,294 $ 2
May 6, 2 AM $ 0.0₆149
-2.71%
$ 6,260 $ 2
May 6, 1 AM $ 0.0₆153
+3.17%
$ 6,426 $ 2
May 6, 12 AM $ 0.0₆148
+0.24%
$ 6,223 $ 2
May 5, 11 PM $ 0.0₆148
+0.21%
$ 6,225 $ 2
May 5, 10 PM $ 0.0₆148
-2.16%
$ 6,225 $ 2
May 5, 9 PM $ 0.0₆152
-0.24%
$ 6,375 $ 2
May 5, 8 PM $ 0.0₆153
+6.02%
$ 6,423 $ 2
May 5, 7 PM $ 0.0₆144
+1.81%
$ 6,058 $ 1
May 5, 6 PM $ 0.0₆142
+1.21%
$ 5,948 $ 1
May 5, 5 PM $ 0.0₆14
+0.84%
$ 5,871 $ 1
May 5, 4 PM $ 0.0₆138
-1.50%
$ 5,816 $ 1
May 5, 3 PM $ 0.0₆141
-1.47%
$ 5,916 $ 1
May 5, 2 PM $ 0.0₆143
-0.20%
$ 5,990 $ 2
May 5, 1 PM $ 0.0₆143
+1.82%
$ 6,010 $ 1
May 5, 12 PM $ 0.0₆14
+1.17%
$ 5,888 $ 1
May 5, 11 AM $ 0.0₆139
+0.72%
$ 5,827 $ 0
May 5, 10 AM $ 0.0₆138
+1.25%
$ 5,792 $ 0
May 5, 9 AM $ 0.0₆136
+0.99%
$ 5,725 $ 0
May 5, 8 AM $ 0.0₆135
+0.01%
$ 5,669 $ 0
May 5, 7 AM $ 0.0₆135
+0.82%
$ 5,671 $ 0
May 5, 6 AM $ 0.0₆134
+0.12%
$ 5,625 $ 1
May 5, 5 AM $ 0.0₆134
+0.31%
$ 5,618 $ 1
May 5, 4 AM $ 0.0₆134
+0.09%
$ 5,607 $ 1
May 5, 3 AM $ 0.0₆133
+0.29%
$ 5,605 $ 1
May 5, 2 AM $ 0.0₆133
+0.29%
$ 5,593 $ 1
May 5, 1 AM $ 0.0₆133
+0.06%
$ 5,576 $ 1
May 5, 12 AM $ 0.0₆133
-0.15%
$ 5,568 $ 1