The GENIUS Act Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅421
+1.21%
$ 4,192 $ 0
Aug 19, 2025 $ 0.0₅405
-3.98%
$ 4,048 $ 4
Aug 18, 2025 $ 0.0₅422
-3.73%
$ 4,215 $ 4
Aug 17, 2025 $ 0.0₅44
-4.34%
$ 4,394 $ 89
Aug 10, 2025 $ 0
--%
$ -- $ 0
Aug 9, 2025 $ 0
--%
$ 0 $ 0
Aug 8, 2025 $ 0.0₅405
+1.64%
$ 4,053 $ 0
Aug 7, 2025 $ 0.0₅397
+1.43%
$ 3,973 $ 0
Aug 5, 2025 $ 0.0₅369
-2.85%
$ 3,685 $ 0
Aug 4, 2025 $ 0.0₅379
+0.01%
$ 3,794 $ 13
Aug 1, 2025 $ 0.0₅378
-0.40%
$ -- $ 40
Jul 31, 2025 $ 0.0₅381
-4.15%
$ 3,805 $ 41
Jul 28, 2025 $ 0.0₅401
-1.37%
$ -- $ 0
Jul 27, 2025 $ 0.0₅406
+2.84%
$ 4,056 $ 5
Jul 26, 2025 $ 0.0₅395
+0.73%
$ 3,944 $ 0
Jul 25, 2025 $ 0.0₅392
+0.21%
$ 3,917 $ 0
Jul 24, 2025 $ 0.0₅391
+2.05%
$ 3,906 $ 1
Jul 23, 2025 $ 0.0₅383
-3.48%
$ 3,829 $ 7
Jul 22, 2025 $ 0.0₅396
-1.30%
$ 3,963 $ 14
Jul 21, 2025 $ 0.0₅403
-1.28%
$ 4,025 $ 40
Jul 20, 2025 $ 0.0₅406
+1.91%
$ 4,061 $ 391
Jul 19, 2025 $ 0.0₅399
-87.63%
$ -- $ 83,374
Download