AKTEONGOLD Historical Data

AKTGOLD
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 85.94
-25.72%
$ 21.48 billion $ 2
Jan 10 $ 647.03
-2.32%
$ 161.76 billion $ 0
Nov 29 $ 897.48
-14.34%
$ 224.37 billion $ 0
Sep 27 $ 1,808.71
+2.15%
$ 452.18 billion $ 0
Sep 20 $ 1,769.51
-1.38%
$ 442.38 billion $ 0
Aug 30 $ 1,388.94
+4.89%
$ 347.23 billion $ 2
Aug 9 $ 1,226.76
+34.52%
$ 306.69 billion $ 20
Jun 28 $ 762.01
+12.93%
$ 190.5 billion $ 1
Download