PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 228.21
+0.00%
$ 1.14 trillion $ 711,382
2:20 PM $ 227.85
+0.00%
$ 1.14 trillion $ 709,072
2:15 PM $ 227.9
+0.00%
$ 1.14 trillion $ 710,995
2:10 PM $ 227.89
+0.00%
$ 1.14 trillion $ 708,215
2:05 PM $ 227.89
+0.00%
$ 1.14 trillion $ 710,123
2:00 PM $ 227.92
+0.00%
$ 1.14 trillion $ 713,964
1:55 PM $ 227.96
+0.00%
$ 1.14 trillion $ 710,615
1:50 PM $ 227.93
+0.00%
$ 1.14 trillion $ 710,437
1:45 PM $ 228.29
+0.00%
$ 1.14 trillion $ 708,346
1:40 PM $ 228.21
+0.00%
$ 1.14 trillion $ 710,655
1:35 PM $ 228.21
+0.00%
$ 1.14 trillion $ 710,530
1:30 PM $ 228.22
+0.00%
$ 1.14 trillion $ 714,417
1:25 PM $ 228.15
+0.00%
$ 1.14 trillion $ 713,569
1:20 PM $ 228.13
+0.00%
$ 1.14 trillion $ 709,608
1:09 PM $ 228.16
+0.00%
$ 1.14 trillion $ 708,189
1:04 PM $ 228.15
+0.00%
$ 1.14 trillion $ 705,193
12:59 PM $ 228.16
+0.00%
$ 1.14 trillion $ 706,035
12:54 PM $ 228.16
+0.00%
$ 1.14 trillion $ 706,008
12:49 PM $ 228.23
+0.00%
$ 1.14 trillion $ 707,371
12:44 PM $ 228.18
+0.00%
$ 1.14 trillion $ 708,783
12:39 PM $ 228.23
+0.00%
$ 1.14 trillion $ 708,084
12:34 PM $ 228.2
+0.00%
$ 1.14 trillion $ 707,732
12:29 PM $ 228.2
+0.00%
$ 1.14 trillion $ 704,011
12:24 PM $ 228.24
+0.00%
$ 1.14 trillion $ 706,480
12:19 PM $ 228.11
+0.00%
$ 1.14 trillion $ 707,287
12:14 PM $ 228.11
+0.00%
$ 1.14 trillion $ 709,056
12:09 PM $ 228.77
+0.00%
$ 1.14 trillion $ 711,856
12:04 PM $ 228.83
+0.00%
$ 1.14 trillion $ 712,842
11:59 AM $ 228.62
+0.00%
$ 1.14 trillion $ 713,219
11:54 AM $ 228.62
+0.00%
$ 1.14 trillion $ 710,593
11:49 AM $ 228.82
+0.00%
$ 1.14 trillion $ 713,016
11:44 AM $ 228.74
+0.00%
$ 1.14 trillion $ 712,875
11:39 AM $ 228.74
+0.00%
$ 1.14 trillion $ 713,652
11:34 AM $ 228.77
+0.00%
$ 1.14 trillion $ 716,895
11:29 AM $ 228.65
+0.00%
$ 1.14 trillion $ 714,001
11:24 AM $ 228.73
+0.00%
$ 1.14 trillion $ 714,078
11:19 AM $ 228.73
+0.00%
$ 1.14 trillion $ 714,894
11:14 AM $ 228.74
+0.00%
$ 1.14 trillion $ 719,281
11:09 AM $ 228.84
+0.00%
$ 1.14 trillion $ 717,432
11:04 AM $ 228.84
+0.00%
$ 1.14 trillion $ 717,761
10:59 AM $ 228.64
+0.00%
$ 1.14 trillion $ 721,982
10:54 AM $ 228.83
+0.00%
$ 1.14 trillion $ 723,434
10:49 AM $ 228.61
+0.00%
$ 1.14 trillion $ 722,149
10:44 AM $ 228.46
+0.00%
$ 1.14 trillion $ 720,086
10:39 AM $ 228.46
+0.00%
$ 1.14 trillion $ 717,837
10:34 AM $ 228.45
+0.00%
$ 1.14 trillion $ 719,418
10:29 AM $ 228.57
+0.00%
$ 1.14 trillion $ 721,301
10:24 AM $ 228.54
+0.00%
$ 1.14 trillion $ 718,024
10:19 AM $ 228.39
+0.00%
$ 1.14 trillion $ 719,907
10:14 AM $ 228.55
+0.00%
$ 1.14 trillion $ 725,772
Download