PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 73.15
-0.05%
$ 365.75 billion $ 320,664
Feb 16, 2025 $ 73.2
+0.11%
$ 366 billion $ 305,895
Feb 15, 2025 $ 73.1
-0.18%
$ 365.5 billion $ 296,482
Feb 14, 2025 $ 73.19
+0.15%
$ 365.95 billion $ 305,076
Feb 13, 2025 $ 73.1
+0.81%
$ 365.5 billion $ 296,522
Feb 12, 2025 $ 72.49
-0.14%
$ 362.45 billion $ 312,426
Feb 11, 2025 $ 72.57
-0.37%
$ 362.85 billion $ 313,763
Feb 10, 2025 $ 72.99
+3.99%
$ 364.95 billion $ 296,436
Feb 9, 2025 $ 70.23
-0.83%
$ 351.15 billion $ 300,146
Feb 8, 2025 $ 70.78
-2.29%
$ 353.9 billion $ 301,660
Feb 7, 2025 $ 72.4
-0.44%
$ 362 billion $ 301,903
Feb 6, 2025 $ 72.64
+1.92%
$ 363.2 billion $ 301,577
Feb 5, 2025 $ 71.32
-0.65%
$ 356.6 billion $ 309,127
Feb 4, 2025 $ 67.3
-7.98%
$ -- $ 266,187
Feb 3, 2025 $ 72.04
+96.29%
$ 360.2 billion $ 205,181
Feb 2, 2025 $ 37.19
-35.29%
$ 185.95 billion $ 159,781
Feb 1, 2025 $ 57.66
+184.32%
$ 288.3 billion $ 107,778
Jan 31, 2025 $ 20.2
-35.28%
$ 101 billion $ 107,791
Jan 30, 2025 $ 53.43
-4.67%
$ 267.15 billion $ 239,656
Jan 13, 2025 $ 72.15
-1.64%
$ 360.75 billion $ 235,094
Jan 12, 2025 $ 56.6
-25.24%
$ 283 billion $ 291,350
Jan 11, 2025 $ 55.45
-36.59%
$ 277.25 billion $ 427,941
Jan 10, 2025 $ 122.9
-1.26%
$ 614.5 billion $ 539,041
Jan 9, 2025 $ 160.78
+61.56%
$ 803.9 billion $ 459,562
Jan 8, 2025 $ 142.4
-16.38%
$ 712 billion $ 684,688
Jan 7, 2025 $ 172.56
-6.72%
$ 862.8 billion $ 748,281
Jan 6, 2025 $ 184.99
+0.22%
$ 924.95 billion $ 800,444
Jan 5, 2025 $ 184.6
-0.18%
$ 923 billion $ 697,154
Jan 4, 2025 $ 184.83
+43.94%
$ 924.15 billion $ 739,929
Jan 3, 2025 $ 159.03
+0.03%
$ 795.15 billion $ 665,599
Jan 2, 2025 $ 159.09
-13.89%
$ 795.45 billion $ 719,889
Jan 1, 2025 $ 184.76
+0.05%
$ 923.8 billion $ 202,670
Dec 31, 2024 $ 184.68
+0.02%
$ 923.4 billion $ 778,413
Dec 30, 2024 $ 184.59
+0.11%
$ 922.95 billion $ 769,880
Dec 29, 2024 $ 184.32
-0.21%
$ 921.6 billion $ 779,887
Dec 28, 2024 $ 184.72
+0.08%
$ 923.6 billion $ 790,206
Dec 27, 2024 $ 184.63
-0.10%
$ 923.15 billion $ 783,120
Dec 26, 2024 $ 184.72
+0.33%
$ 923.6 billion $ 787,648
Dec 25, 2024 $ 184.1
-0.33%
$ 920.5 billion $ 781,766
Dec 24, 2024 $ 184.7
-0.05%
$ 923.5 billion $ 730,991
Dec 23, 2024 $ 184.87
+0.40%
$ 924.35 billion $ 1.07 million
Dec 22, 2024 $ 184.29
-0.02%
$ -- $ 1.41 million
Dec 21, 2024 $ 184.31
+0.08%
$ 921.55 billion $ 1.43 million
Dec 20, 2024 $ 184.23
+0.29%
$ 921.15 billion $ 1.46 million
Dec 19, 2024 $ 183.77
-0.15%
$ 918.85 billion $ 1.42 million
Dec 18, 2024 $ 184.02
+0.11%
$ 920.1 billion $ 1.42 million
Dec 17, 2024 $ 183.83
-3.60%
$ 919.15 billion $ 1.49 million
Dec 16, 2024 $ 190.62
-0.19%
$ 953.1 billion $ 1.55 million
Dec 15, 2024 $ 190.91
-0.06%
$ 954.55 billion $ 1.52 million
Dec 14, 2024 $ 191.05
-0.08%
$ 955.25 billion $ 1.26 million