PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 206.39
-0.32%
$ 1.03 trillion $ 684,493
Mar 25, 2026 $ 206.21
-0.92%
$ 1.03 trillion $ 604,331
Mar 24, 2026 $ 207.79
-0.38%
$ 1.04 trillion $ 543,902
Mar 23, 2026 $ 207.3
-0.35%
$ -- $ 654,644
Mar 22, 2026 $ 208.08
+0.35%
$ 1.04 trillion $ 650,077
Mar 21, 2026 $ 207.35
+0.18%
$ 1.04 trillion $ 709,698
Mar 20, 2026 $ 206.98
+1.36%
$ 1.03 trillion $ 653,155
Mar 19, 2026 $ 204.17
-1.54%
$ 1.02 trillion $ 635,046
Mar 18, 2026 $ 207.37
-0.77%
$ 1.04 trillion $ 664,554
Mar 17, 2026 $ 208.91
+3.38%
$ 1.04 trillion $ 659,849
Mar 16, 2026 $ 202.24
+0.10%
$ 1.01 trillion $ 672,722
Mar 15, 2026 $ 202.1
-1.53%
$ 1.01 trillion $ 676,297
Mar 14, 2026 $ 205.28
+0.29%
$ 1.03 trillion $ 693,836
Mar 13, 2026 $ 204.68
-0.52%
$ 1.02 trillion $ 693,496
Mar 12, 2026 $ 205.78
-1.19%
$ 1.03 trillion $ 684,282
Mar 11, 2026 $ 208.25
+2.47%
$ 1.04 trillion $ 632,814
Mar 10, 2026 $ 203.26
+0.39%
$ 1.02 trillion $ 603,740
Mar 9, 2026 $ 202.46
+0.36%
$ 1.01 trillion $ 685,656
Mar 8, 2026 $ 202.11
+1.12%
$ 1.01 trillion $ 672,879
Mar 7, 2026 $ 200.1
-0.71%
$ 1 trillion $ 667,104
Mar 6, 2026 $ 201.66
+6.49%
$ 1.01 trillion $ 668,998
Mar 5, 2026 $ 188.58
+7.22%
$ 942.9 billion $ 596,965
Mar 4, 2026 $ 175.9
+15.31%
$ 879.5 billion $ 532,508
Mar 3, 2026 $ 152.53
-0.25%
$ 762.65 billion $ 484,011
Mar 2, 2026 $ 152.91
+0.38%
$ 764.55 billion $ 531,218
Mar 1, 2026 $ 152.35
+0.01%
$ 761.75 billion $ 504,101
Feb 28, 2026 $ 152.33
-15.14%
$ 761.65 billion $ 529,843
Feb 27, 2026 $ 179.05
-1.57%
$ 895.25 billion $ 624,564
Feb 26, 2026 $ 181.54
-8.89%
$ 907.7 billion $ 608,870
Feb 25, 2026 $ 199.25
+0.04%
$ 996.25 billion $ 691,112
Feb 24, 2026 $ 199.16
-0.27%
$ 995.8 billion $ 677,865
Feb 23, 2026 $ 199.69
-0.21%
$ 998.45 billion $ 670,255
Feb 22, 2026 $ 200.11
-4.32%
$ 1 trillion $ 678,316
Feb 21, 2026 $ 209.13
+0.00%
$ 1.05 trillion $ 724,879
Feb 20, 2026 $ 209.15
+0.34%
$ 1.05 trillion $ 695,356
Feb 19, 2026 $ 208.42
+0.12%
$ 1.04 trillion $ 699,037
Feb 18, 2026 $ 208.15
-1.72%
$ 1.04 trillion $ 720,477
Feb 17, 2026 $ 211.9
+2.08%
$ 1.06 trillion $ 698,064
Feb 16, 2026 $ 207.78
+6.87%
$ 1.04 trillion $ 636,210
Feb 15, 2026 $ 194.76
-1.68%
$ 973.8 billion $ 668,070
Feb 14, 2026 $ 198.11
-0.02%
$ 990.55 billion $ 666,373
Feb 13, 2026 $ 198.01
-0.28%
$ 990.05 billion $ 677,760
Feb 12, 2026 $ 198.6
-0.44%
$ 993 billion $ 647,899
Feb 11, 2026 $ 199.48
-0.06%
$ 997.4 billion $ 669,789
Feb 10, 2026 $ 199.58
+0.12%
$ 997.9 billion $ 652,205
Feb 9, 2026 $ 199.34
-0.61%
$ 996.7 billion $ 639,146
Feb 8, 2026 $ 200.57
-0.11%
$ 1 trillion $ 676,125
Feb 7, 2026 $ 200.65
+0.44%
$ 1 trillion $ 677,734
Feb 6, 2026 $ 199.74
+2.61%
$ 998.7 billion $ 691,754
Feb 5, 2026 $ 193.64
-3.46%
$ 968.2 billion $ 688,735