PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 200.8
-0.18%
$ 1 trillion $ 681,635
Feb 3, 2026 $ 201.17
-0.32%
$ 1.01 trillion $ 694,226
Feb 2, 2026 $ 201.82
+0.05%
$ 1.01 trillion $ 674,324
Feb 1, 2026 $ 201.76
-0.12%
$ 1.01 trillion $ 658,640
Jan 31, 2026 $ 202
+0.71%
$ 1.01 trillion $ 705,228
Jan 30, 2026 $ 200.52
-1.17%
$ 1 trillion $ 639,079
Jan 29, 2026 $ 203.08
-0.08%
$ 1.02 trillion $ 639,093
Jan 28, 2026 $ 203.27
+0.64%
$ 1.02 trillion $ 655,956
Jan 27, 2026 $ 201.97
+0.11%
$ 1.01 trillion $ 675,754
Jan 26, 2026 $ 201.75
+0.09%
$ 1.01 trillion $ 661,990
Jan 25, 2026 $ 201.72
+0.07%
$ 1.01 trillion $ 585,410
Jan 24, 2026 $ 201.53
+0.18%
$ 1.01 trillion $ 661,668
Jan 23, 2026 $ 201.16
+0.12%
$ 1.01 trillion $ 665,057
Jan 22, 2026 $ 200.92
-0.89%
$ 1 trillion $ 684,037
Jan 21, 2026 $ 202.71
-0.46%
$ 1.01 trillion $ 663,272
Jan 20, 2026 $ 203.64
-0.06%
$ 1.02 trillion $ 634,065
Jan 19, 2026 $ 203.73
-0.03%
$ 1.02 trillion $ 643,499
Jan 18, 2026 $ 203.74
-0.33%
$ 1.02 trillion $ 648,174
Jan 17, 2026 $ 204.88
+1.96%
$ 1.02 trillion $ 637,033
Jan 16, 2026 $ 200.58
-3.12%
$ 1 trillion $ 666,962
Jan 15, 2026 $ 207.39
+3.18%
$ 1.04 trillion $ 645,058
Jan 14, 2026 $ 200.45
+11.45%
$ 1 trillion $ 580,497
Jan 13, 2026 $ 218.32
+0.85%
$ 1.09 trillion $ 722,512
Jan 12, 2026 $ 216.38
+8.63%
$ 1.08 trillion $ 645,090
Jan 11, 2026 $ 199.04
+0.07%
$ 995.2 billion $ 617,081
Jan 10, 2026 $ 198.86
-0.19%
$ 994.3 billion $ 650,779
Jan 9, 2026 $ 199.16
+0.04%
$ 995.8 billion $ 620,768
Jan 8, 2026 $ 199.12
-0.10%
$ 995.6 billion $ 614,091
Jan 7, 2026 $ 199.48
+0.19%
$ 997.4 billion $ 669,298
Jan 6, 2026 $ 198.92
-0.62%
$ 994.6 billion $ 629,048
Jan 5, 2026 $ 200.19
+1.01%
$ 1 trillion $ 653,270
Jan 4, 2026 $ 198.3
+0.57%
$ 991.5 billion $ 649,208
Jan 3, 2026 $ 197.36
-0.06%
$ 986.8 billion $ 615,308
Jan 2, 2026 $ 198.02
-0.68%
$ 990.1 billion $ 602,980
Jan 1, 2026 $ 199.13
-0.22%
$ 995.65 billion $ 622,308
Dec 31, 2025 $ 198.53
-0.98%
$ 997.95 billion $ 640,823
Dec 30, 2025 $ 198.92
-0.70%
$ 994.3 billion $ 612,184
Dec 29, 2025 $ 199.45
-0.73%
$ 1 trillion $ 617,461
Dec 28, 2025 $ 199.48
-0.34%
$ 1.01 trillion $ 665,344
Dec 27, 2025 $ 198.47
+2.37%
$ 1.01 trillion $ 646,578
Dec 26, 2025 $ 196.64
+0.15%
$ 969.8 billion $ 631,700
Dec 25, 2025 $ 197.99
+9.25%
$ 984.25 billion $ 554,981
Dec 24, 2025 $ 183.24
+19.14%
$ 908.75 billion $ 525,538
Dec 23, 2025 $ 153.33
-0.29%
$ 769.25 billion $ 499,340
Dec 22, 2025 $ 153.57
+0.24%
$ 768.9 billion $ 512,093
Dec 21, 2025 $ 153.26
-0.10%
$ 765.65 billion $ 461,388
Dec 20, 2025 $ 153.67
+0.06%
$ 767.45 billion $ 499,718
Dec 19, 2025 $ 153.71
+0.40%
$ 767.5 billion $ 470,129
Dec 18, 2025 $ 153.06
-0.13%
$ 765.85 billion $ 507,748
Dec 17, 2025 $ 153.35
-0.39%
$ 766.25 billion $ 453,357