PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 227.35
+0.00%
$ 1.14 trillion $ 719,909
7:39 AM $ 227.45
+0.00%
$ 1.14 trillion $ 725,510
7:34 AM $ 227.45
+0.00%
$ 1.14 trillion $ 723,734
7:29 AM $ 227.33
+0.00%
$ 1.14 trillion $ 724,981
7:24 AM $ 227.47
+0.00%
$ 1.14 trillion $ 727,430
7:19 AM $ 227.32
+0.00%
$ 1.14 trillion $ 728,156
7:14 AM $ 227.56
+0.00%
$ 1.14 trillion $ 728,243
7:09 AM $ 227.44
+0.00%
$ 1.14 trillion $ 726,187
7:04 AM $ 227.5
+0.00%
$ 1.14 trillion $ 726,395
6:59 AM $ 227.45
+0.00%
$ 1.14 trillion $ 724,704
6:54 AM $ 227.45
+0.00%
$ 1.14 trillion $ 722,111
6:49 AM $ 227.59
+0.00%
$ 1.14 trillion $ 726,202
6:44 AM $ 227.46
+0.00%
$ 1.14 trillion $ 725,629
6:39 AM $ 227.39
+0.00%
$ 1.14 trillion $ 725,618
6:34 AM $ 227.4
+0.00%
$ 1.14 trillion $ 727,654
6:29 AM $ 227.4
+0.00%
$ 1.14 trillion $ 730,037
6:24 AM $ 227.32
+0.00%
$ 1.14 trillion $ 732,993
6:19 AM $ 227.48
+0.00%
$ 1.14 trillion $ 730,632
6:14 AM $ 227.31
+0.00%
$ 1.14 trillion $ 728,670
6:09 AM $ 227.28
+0.00%
$ 1.14 trillion $ 729,100
6:04 AM $ 227.14
+0.00%
$ 1.14 trillion $ 728,557
5:59 AM $ 227.14
+0.00%
$ 1.14 trillion $ 726,677
5:54 AM $ 227.23
+0.00%
$ 1.14 trillion $ 728,925
5:49 AM $ 227.23
+0.00%
$ 1.14 trillion $ 729,441
5:44 AM $ 227.21
+0.00%
$ 1.14 trillion $ 730,667
5:39 AM $ 227.24
+0.00%
$ 1.14 trillion $ 728,166
5:34 AM $ 227.19
+0.00%
$ 1.14 trillion $ 728,814
5:29 AM $ 227.19
+0.00%
$ 1.14 trillion $ 729,776
5:24 AM $ 227.19
+0.00%
$ 1.14 trillion $ 729,776
5:19 AM $ 227.23
+0.00%
$ 1.14 trillion $ 731,812
5:14 AM $ 227.55
+0.00%
$ 1.14 trillion $ 734,843
5:09 AM $ 227.46
+0.00%
$ 1.14 trillion $ 736,678
5:04 AM $ 227.38
+0.00%
$ 1.14 trillion $ 734,500
4:59 AM $ 227.32
+0.00%
$ 1.14 trillion $ 734,954
4:54 AM $ 227.35
+0.00%
$ 1.14 trillion $ 732,836
4:49 AM $ 227.59
+0.00%
$ 1.14 trillion $ 730,112
4:44 AM $ 227.33
+0.00%
$ 1.14 trillion $ 729,424
4:39 AM $ 227.33
+0.00%
$ 1.14 trillion $ 730,274
4:34 AM $ 227.33
+0.00%
$ 1.14 trillion $ 734,536
4:29 AM $ 227.46
+0.00%
$ 1.14 trillion $ 739,098
4:24 AM $ 227.32
+0.00%
$ 1.14 trillion $ 737,163
4:19 AM $ 227.6
+0.00%
$ 1.14 trillion $ 741,039
4:14 AM $ 227.91
+0.00%
$ 1.14 trillion $ 737,246
4:09 AM $ 227.91
+0.00%
$ 1.14 trillion $ 739,069
4:04 AM $ 227.79
+0.00%
$ 1.14 trillion $ 742,208
3:59 AM $ 227.87
+0.00%
$ 1.14 trillion $ 741,485
3:54 AM $ 227.85
+0.00%
$ 1.14 trillion $ 737,809
3:49 AM $ 227.9
+0.00%
$ 1.14 trillion $ 738,171
3:44 AM $ 227.9
+0.00%
$ 1.14 trillion $ 733,959
3:39 AM $ 227.9
+0.00%
$ 1.14 trillion $ 737,008