PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 153.94
+0.10%
$ 769.75 billion $ 508,327
Dec 15, 2025 $ 153.95
+0.03%
$ 768.9 billion $ 476,402
Dec 14, 2025 $ 153.91
+0.59%
$ 769.35 billion $ 486,092
Dec 13, 2025 $ 153.03
-0.49%
$ 764.7 billion $ 504,949
Dec 12, 2025 $ 154.1
+0.37%
$ 770.5 billion $ 471,550
Dec 11, 2025 $ 154.12
-0.07%
$ 770.6 billion $ 490,681
Dec 10, 2025 $ 154.23
-0.27%
$ 771.15 billion $ 476,551
Dec 9, 2025 $ 154.66
+3.14%
$ 773.4 billion $ 457,330
Dec 8, 2025 $ 149.95
+0.05%
$ 749.75 billion $ 465,065
Dec 7, 2025 $ 149.86
+0.05%
$ 749.3 billion $ 482,527
Dec 6, 2025 $ 149.74
-0.13%
$ 748.7 billion $ 496,279
Dec 5, 2025 $ 149.79
+0.29%
$ 748.95 billion $ 456,254
Dec 4, 2025 $ 149.71
+0.52%
$ 748.55 billion $ 474,973
Dec 3, 2025 $ 148.64
-0.87%
$ 743.2 billion $ 465,739
Dec 2, 2025 $ 149.94
-0.08%
$ 749.7 billion $ 477,359
Dec 1, 2025 $ 150.06
-2.56%
$ 750.3 billion $ 504,251
Nov 30, 2025 $ 154.09
+0.03%
$ 770.05 billion $ 505,131
Nov 29, 2025 $ 153.07
+0.63%
$ 770.2 billion $ 484,937
Nov 28, 2025 $ 151.6
+0.17%
$ 760 billion $ 484,191
Nov 27, 2025 $ 151.17
-0.12%
$ 752.6 billion $ 473,118
Nov 26, 2025 $ 151.1
-0.01%
$ 756.6 billion $ 487,916
Nov 25, 2025 $ 151.05
+0.02%
$ 755.6 billion $ 469,895
Nov 24, 2025 $ 151.11
-0.38%
$ 753.85 billion $ 481,236
Nov 23, 2025 $ 152.23
-0.43%
$ 758.2 billion $ 482,000
Nov 22, 2025 $ 153.08
-0.05%
$ 764.45 billion $ 482,146
Nov 21, 2025 $ 153.9
-0.34%
$ 762.85 billion $ 488,382
Nov 20, 2025 $ 154.63
+0.00%
$ 774.25 billion $ 489,339
Nov 19, 2025 $ 154.26
+0.04%
$ 771.3 billion $ 489,594
Nov 18, 2025 $ 154.43
-0.21%
$ 771.75 billion $ 503,021
Nov 17, 2025 $ 154.18
-13.34%
$ 770.8 billion $ 520,558
Nov 16, 2025 $ 177.11
-0.15%
$ 889.7 billion $ 551,849
Nov 15, 2025 $ 176.64
-1.85%
$ 880 billion $ 568,314
Nov 14, 2025 $ 179.55
+0.66%
$ 894.95 billion $ 555,473
Nov 13, 2025 $ 177.32
-0.57%
$ 891.9 billion $ 555,527
Nov 12, 2025 $ 162.88
-2.26%
$ 814.7 billion $ 523,678
Nov 11, 2025 $ 167.4
-1.11%
$ 837 billion $ 561,432
Nov 10, 2025 $ 163.73
-3.69%
$ 818.65 billion $ 500,480
Nov 9, 2025 $ 170.01
-0.87%
$ 858 billion $ 513,673
Nov 8, 2025 $ 171.4
+180.43%
$ 857 billion $ 335,318
Nov 7, 2025 $ 63.31
-2.82%
$ 316.55 billion $ 191,562
Nov 6, 2025 $ 65.25
+48.67%
$ 326.25 billion $ 158,505
Nov 5, 2025 $ 47.16
-25.01%
$ 235.8 billion $ 175,655
Nov 4, 2025 $ 65.22
-3.78%
$ 326.1 billion $ 219,904
Nov 3, 2025 $ 65.64
-15.29%
$ 328.2 billion $ 229,375
Nov 2, 2025 $ 77.49
-1.60%
$ 387.45 billion $ 255,629
Nov 1, 2025 $ 78.7
-15.62%
$ 393.5 billion $ 279,095
Oct 31, 2025 $ 92.2
-20.80%
$ 467.6 billion $ 302,220
Oct 30, 2025 $ 115.01
+47.96%
$ 580.1 billion $ 297,838
Oct 29, 2025 $ 77.77
-20.76%
$ 388.85 billion $ 265,023
Oct 28, 2025 $ 97.85
-19.19%
$ 489.25 billion $ 377,051