PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 227.19
+0.00%
$ 1.14 trillion $ 728,814
5:29 AM $ 227.19
+0.00%
$ 1.14 trillion $ 729,776
5:24 AM $ 227.19
+0.00%
$ 1.14 trillion $ 729,776
5:19 AM $ 227.23
+0.00%
$ 1.14 trillion $ 731,812
5:14 AM $ 227.55
+0.00%
$ 1.14 trillion $ 734,843
5:09 AM $ 227.46
+0.00%
$ 1.14 trillion $ 736,678
5:04 AM $ 227.38
+0.00%
$ 1.14 trillion $ 734,500
4:59 AM $ 227.32
+0.00%
$ 1.14 trillion $ 734,954
4:54 AM $ 227.35
+0.00%
$ 1.14 trillion $ 732,836
4:49 AM $ 227.59
+0.00%
$ 1.14 trillion $ 730,112
4:44 AM $ 227.33
+0.00%
$ 1.14 trillion $ 729,424
4:39 AM $ 227.33
+0.00%
$ 1.14 trillion $ 730,274
4:34 AM $ 227.33
+0.00%
$ 1.14 trillion $ 734,536
4:29 AM $ 227.46
+0.00%
$ 1.14 trillion $ 739,098
4:24 AM $ 227.32
+0.00%
$ 1.14 trillion $ 737,163
4:19 AM $ 227.6
+0.00%
$ 1.14 trillion $ 741,039
4:14 AM $ 227.91
+0.00%
$ 1.14 trillion $ 737,246
4:09 AM $ 227.91
+0.00%
$ 1.14 trillion $ 739,069
4:04 AM $ 227.79
+0.00%
$ 1.14 trillion $ 742,208
3:59 AM $ 227.87
+0.00%
$ 1.14 trillion $ 741,485
3:54 AM $ 227.85
+0.00%
$ 1.14 trillion $ 737,809
3:49 AM $ 227.9
+0.00%
$ 1.14 trillion $ 738,171
3:44 AM $ 227.9
+0.00%
$ 1.14 trillion $ 733,959
3:39 AM $ 227.9
+0.00%
$ 1.14 trillion $ 737,008
3:34 AM $ 227.82
+0.00%
$ 1.14 trillion $ 737,008
3:29 AM $ 227.92
+0.00%
$ 1.14 trillion $ 734,964
3:24 AM $ 227.92
+0.00%
$ 1.14 trillion $ 733,110
3:19 AM $ 228.15
+0.00%
$ 1.14 trillion $ 734,279
3:14 AM $ 228.25
+0.00%
$ 1.14 trillion $ 733,631
3:09 AM $ 228.34
+0.00%
$ 1.14 trillion $ 733,744
3:04 AM $ 228.12
+0.00%
$ 1.14 trillion $ 734,504
2:59 AM $ 228.12
+0.00%
$ 1.14 trillion $ 729,842
2:54 AM $ 228.07
+0.00%
$ 1.14 trillion $ 729,842
2:49 AM $ 228.27
+0.00%
$ 1.14 trillion $ 728,341
2:44 AM $ 228.1
+0.00%
$ 1.14 trillion $ 725,492
2:39 AM $ 228.1
+0.00%
$ 1.14 trillion $ 725,975
2:34 AM $ 228.29
+0.00%
$ 1.14 trillion $ 728,723
2:29 AM $ 228.02
+0.00%
$ 1.14 trillion $ 724,565
2:24 AM $ 227.73
+0.00%
$ 1.14 trillion $ 722,989
2:19 AM $ 227.62
+0.00%
$ 1.14 trillion $ 730,364
2:14 AM $ 227.71
+0.00%
$ 1.14 trillion $ 731,728
2:09 AM $ 227.62
+0.00%
$ 1.14 trillion $ 733,425
2:04 AM $ 227.62
+0.00%
$ 1.14 trillion $ 738,471
1:59 AM $ 227.62
+0.00%
$ 1.14 trillion $ 738,471
1:54 AM $ 227.64
+0.00%
$ 1.14 trillion $ 735,780
1:49 AM $ 227.64
+0.00%
$ 1.14 trillion $ 736,042
1:44 AM $ 227.65
+0.00%
$ 1.14 trillion $ 737,694
1:39 AM $ 227.67
+0.00%
$ 1.14 trillion $ 735,246
1:34 AM $ 227.67
+0.00%
$ 1.14 trillion $ 733,121
1:29 AM $ 227.65
+0.00%
$ 1.14 trillion $ 734,548