PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 55.51
-33.29%
$ 277.55 billion $ 219,299
Oct 26, 2025 $ 85.21
-9.64%
$ 419.3 billion $ 280,472
Oct 25, 2025 $ 94.56
-11.81%
$ 472.8 billion $ 349,493
Oct 24, 2025 $ 109.27
-20.06%
$ 541.15 billion $ 401,825
Oct 23, 2025 $ 138.55
-22.62%
$ 685.8 billion $ 504,824
Oct 22, 2025 $ 178.64
-0.90%
$ 886.75 billion $ 555,807
Oct 21, 2025 $ 180.59
+25.27%
$ 906.45 billion $ 526,781
Oct 20, 2025 $ 144.21
-2.84%
$ 722.05 billion $ 477,211
Oct 19, 2025 $ 175.94
-6.51%
$ 879.7 billion $ 590,723
Oct 18, 2025 $ 188.51
+0.40%
$ 939.55 billion $ 636,925
Oct 17, 2025 $ 188.94
+0.01%
$ 931.9 billion $ 619,834
Oct 16, 2025 $ 188.95
+0.32%
$ 944.65 billion $ 638,529
Oct 15, 2025 $ 188.34
-0.92%
$ 941.7 billion $ 627,054
Oct 14, 2025 $ 190.07
-1.89%
$ 950.35 billion $ 618,182
Oct 13, 2025 $ 193.73
-0.34%
$ 968.65 billion $ 677,984
Oct 12, 2025 $ 194.62
-2.57%
$ 973.1 billion $ 662,750
Oct 11, 2025 $ 199.64
-0.10%
$ 998.2 billion $ 668,707
Oct 10, 2025 $ 199.62
-0.17%
$ 998.1 billion $ 651,798
Oct 9, 2025 $ 200.04
+0.24%
$ 1 trillion $ 693,752
Oct 8, 2025 $ 199.79
+0.05%
$ 998.95 billion $ 641,428
Oct 7, 2025 $ 199.7
+0.22%
$ 998.35 billion $ 657,730
Oct 6, 2025 $ 199.28
-0.22%
$ 996.4 billion $ 701,798
Oct 5, 2025 $ 199.91
-1.30%
$ 999.55 billion $ 664,136
Oct 4, 2025 $ 202.69
+0.24%
$ 1.01 trillion $ 694,792
Oct 3, 2025 $ 202.51
+1.15%
$ 1.01 trillion $ 659,877
Oct 2, 2025 $ 200.21
+5.95%
$ 1 trillion $ 628,760
Oct 1, 2025 $ 189.24
+3.19%
$ 945.25 billion $ 563,299
Sep 30, 2025 $ 183.52
-2.70%
$ 916.95 billion $ 592,546
Sep 29, 2025 $ 188.13
-0.06%
$ 940.65 billion $ 627,485
Sep 28, 2025 $ 188.48
-0.34%
$ 942.8 billion $ 628,620
Sep 27, 2025 $ 187.23
-1.44%
$ 936.15 billion $ 589,615
Sep 26, 2025 $ 189.48
+0.24%
$ 936.85 billion $ 664,427
Sep 25, 2025 $ 188.4
-8.61%
$ 940.35 billion $ 643,349
Sep 24, 2025 $ 206.29
-0.24%
$ 1.03 trillion $ 703,498
Sep 23, 2025 $ 206.34
-0.46%
$ 1.03 trillion $ 669,730
Sep 22, 2025 $ 208.93
+1.05%
$ 1.03 trillion $ 704,762
Sep 21, 2025 $ 206.59
+0.26%
$ 1.03 trillion $ 696,401
Sep 20, 2025 $ 206.06
+0.28%
$ 1.03 trillion $ 663,717
Sep 19, 2025 $ 207.11
-1.11%
$ 1.03 trillion $ 702,755
Sep 18, 2025 $ 210.53
+0.92%
$ 1.05 trillion $ 737,116
Sep 17, 2025 $ 209.14
-1.30%
$ 1.05 trillion $ 718,264
Sep 16, 2025 $ 212.76
+2.42%
$ 1.06 trillion $ 723,121
Sep 15, 2025 $ 213.88
+1.14%
$ 1.07 trillion $ 728,082
Sep 14, 2025 $ 211.75
+1.19%
$ 1.06 trillion $ 708,393
Sep 13, 2025 $ 209.49
-1.54%
$ 1.05 trillion $ 709,256
Sep 12, 2025 $ 214.86
+2.46%
$ 1.07 trillion $ 711,364
Sep 11, 2025 $ 210.37
-0.38%
$ 1.05 trillion $ 684,918
Sep 10, 2025 $ 211.24
-0.51%
$ 1.06 trillion $ 720,658
Sep 9, 2025 $ 212.78
-1.67%
$ 1.06 trillion $ 708,810
Sep 8, 2025 $ 216.45
+5.96%
$ 1.08 trillion $ 689,245