PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 227.73
+0.00%
$ 1.14 trillion $ 722,989
2:19 AM $ 227.62
+0.00%
$ 1.14 trillion $ 730,364
2:14 AM $ 227.71
+0.00%
$ 1.14 trillion $ 731,728
2:09 AM $ 227.62
+0.00%
$ 1.14 trillion $ 733,425
2:04 AM $ 227.62
+0.00%
$ 1.14 trillion $ 738,471
1:59 AM $ 227.62
+0.00%
$ 1.14 trillion $ 738,471
1:54 AM $ 227.64
+0.00%
$ 1.14 trillion $ 735,780
1:49 AM $ 227.64
+0.00%
$ 1.14 trillion $ 736,042
1:44 AM $ 227.65
+0.00%
$ 1.14 trillion $ 737,694
1:39 AM $ 227.67
+0.00%
$ 1.14 trillion $ 735,246
1:34 AM $ 227.67
+0.00%
$ 1.14 trillion $ 733,121
1:29 AM $ 227.65
+0.00%
$ 1.14 trillion $ 734,548
1:24 AM $ 227.69
+0.00%
$ 1.14 trillion $ 734,442
1:19 AM $ 227.25
+0.00%
$ 1.14 trillion $ 733,241
1:14 AM $ 227.21
+0.00%
$ 1.14 trillion $ 734,969
1:09 AM $ 227.21
+0.00%
$ 1.14 trillion $ 734,787
1:04 AM $ 227.14
+0.00%
$ 1.14 trillion $ 737,456
12:59 AM $ 227.14
+0.00%
$ 1.14 trillion $ 740,220
12:54 AM $ 227.24
+0.00%
$ 1.14 trillion $ 738,925
12:49 AM $ 227.25
+0.00%
$ 1.14 trillion $ 738,908
12:44 AM $ 227.24
+0.00%
$ 1.14 trillion $ 736,952
12:39 AM $ 227.24
+0.00%
$ 1.14 trillion $ 738,211
12:34 AM $ 227.23
+0.00%
$ 1.14 trillion $ 739,446
12:29 AM $ 227.23
+0.00%
$ 1.14 trillion $ 731,133
12:24 AM $ 227.35
+0.00%
$ 1.14 trillion $ 734,719
12:19 AM $ 227.11
+0.00%
$ 1.14 trillion $ 733,354
12:14 AM $ 227.02
+0.00%
$ 1.14 trillion $ 733,749
12:09 AM $ 227.02
+0.00%
$ 1.14 trillion $ 732,366
12:04 AM $ 227
+0.00%
$ 1.14 trillion $ 731,792
11:59 PM $ 227.02
+0.00%
$ 1.14 trillion $ 731,487
11:54 PM $ 227.06
+0.00%
$ 1.14 trillion $ 731,930
11:49 PM $ 227.02
+0.00%
$ 1.14 trillion $ 729,193
11:44 PM $ 227
+0.00%
$ 1.14 trillion $ 730,492
11:39 PM $ 227.1
+0.00%
$ 1.14 trillion $ 730,907
11:34 PM $ 227.07
+0.00%
$ 1.14 trillion $ 727,793
11:29 PM $ 227.08
+0.00%
$ 1.14 trillion $ 725,250
11:24 PM $ 226.9
+0.00%
$ 1.13 trillion $ 722,174
11:19 PM $ 227.4
+0.00%
$ 1.14 trillion $ 724,469
11:14 PM $ 227.58
+0.00%
$ 1.14 trillion $ 728,132
11:09 PM $ 227.38
+0.00%
$ 1.14 trillion $ 724,429
11:04 PM $ 227.47
+0.00%
$ 1.14 trillion $ 728,676
10:59 PM $ 227.52
+0.00%
$ 1.14 trillion $ 728,913
10:54 PM $ 227.38
+0.00%
$ 1.14 trillion $ 728,308
10:49 PM $ 227.52
+0.00%
$ 1.14 trillion $ 731,443
10:44 PM $ 227.52
+0.00%
$ 1.14 trillion $ 729,215
10:39 PM $ 227.56
+0.00%
$ 1.14 trillion $ 732,295
10:34 PM $ 227.41
+0.00%
$ 1.14 trillion $ 730,726
10:29 PM $ 227.55
+0.00%
$ 1.14 trillion $ 729,244
10:24 PM $ 227.6
+0.00%
$ 1.14 trillion $ 728,859
10:19 PM $ 227.83
+0.00%
$ 1.14 trillion $ 727,047